CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,62 EUR
|
-1,1435% | 07.08.2025 08:01 | 300,00 | 72,88 | 72,92 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:01 |
| Market phase | - |
| Open | 72,62 EUR |
| Close | 73,46 EUR |
| Daily Low | 72,62 EUR |
| Daily High | 72,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9334 |
72,32 |
78,14 |
| 3 Months |
2,6264 |
69,00 |
78,14 |
| 6 Months |
11,7432 |
57,46 |
78,14 |
| Current Year |
13,9621 |
57,46 |
78,14 |
| 1 Year |
35,0864 |
51,94 |
78,14 |
| 3 Years |
6,0029 |
44,69 |
78,20 |
| 5 Years |
-2,1476 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,68 |
EUR | 07.08.2025 | 11:00 |
0,44 |
0,6091% |
72,68 |
72,04 |
0 |
| XETRA |
72,92 |
EUR | 07.08.2025 | 12:02 |
0,72 |
0,9972% |
73,06 |
71,44 |
58.896 |
| Berlin |
72,62 |
EUR | 07.08.2025 | 08:01 |
-0,84 |
-1,1435% |
72,62 |
72,62 |
0 |
| Düsseldorf |
71,50 |
EUR | 07.08.2025 | 09:31 |
-0,64 |
-0,8872% |
72,72 |
71,50 |
0 |
| Frankfurt Parkett |
71,60 |
EUR | 07.08.2025 | 09:38 |
-0,62 |
-0,8585% |
72,42 |
71,60 |
150 |
| Hamburg |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Hannover |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Munich |
72,16 |
EUR | 07.08.2025 | 08:50 |
-1,30 |
-1,7697% |
72,88 |
72,16 |
121 |
| Stuttgart |
72,96 |
EUR | 07.08.2025 | 12:00 |
0,52 |
0,7178% |
73,02 |
71,42 |
20 |
| Nasdaq OTC |
85,187 |
USD | 06.08.2025 | 20:39 |
-1,183 |
-1,3697% |
85,656 |
82,734 |
128 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,24 |
EUR | 07.08.2025 | 11:06 |
0,02 |
0,0277% |
72,24 |
72,24 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
