BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,28 EUR
|
0,3218% | 11.08.2025 09:57 | 350,00 | 87,28 | 87,32 | 350,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:57 |
| Market phase | - |
| Open | 87,58 EUR |
| Close | 87,00 EUR |
| Daily Low | 87,28 EUR |
| Daily High | 87,58 EUR |
| Total volume | 100 |
| Total Money | 8.728,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,3671 |
79,98 |
91,36 |
| 3 Months |
13,4585 |
71,58 |
91,36 |
| 6 Months |
13,8743 |
63,00 |
91,36 |
| Current Year |
11,5671 |
63,00 |
91,36 |
| 1 Year |
8,75 |
63,00 |
91,36 |
| 3 Years |
11,5385 |
63,00 |
114,80 |
| 5 Years |
57,6087 |
55,34 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,02 |
EUR | 11.08.2025 | 11:00 |
-0,56 |
-0,6394% |
87,82 |
87,02 |
3 |
| XETRA |
87,28 |
EUR | 11.08.2025 | 11:26 |
-0,16 |
-0,183% |
88,10 |
87,02 |
288.221 |
| Berlin |
87,28 |
EUR | 11.08.2025 | 09:57 |
0,28 |
0,3218% |
87,58 |
87,28 |
100 |
| Düsseldorf |
87,14 |
EUR | 11.08.2025 | 11:14 |
0,24 |
0,2762% |
87,52 |
87,14 |
4 |
| Frankfurt Parkett |
87,24 |
EUR | 11.08.2025 | 11:18 |
0,04 |
0,0459% |
87,78 |
87,16 |
279 |
| Hamburg |
87,84 |
EUR | 11.08.2025 | 09:00 |
0,78 |
0,8959% |
87,84 |
87,40 |
510 |
| Hannover |
87,32 |
EUR | 11.08.2025 | 08:16 |
1,20 |
1,3934% |
87,32 |
87,32 |
0 |
| Munich |
87,10 |
EUR | 11.08.2025 | 11:13 |
-0,32 |
-0,366% |
87,84 |
87,10 |
4.055 |
| Stuttgart |
87,26 |
EUR | 11.08.2025 | 11:25 |
-0,14 |
-0,1602% |
88,06 |
87,02 |
745 |
| Nasdaq OTC |
98,51 |
USD | 07.08.2025 | 20:53 |
0,55 |
0,5615% |
98,512 |
98,51 |
328 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,66 |
EUR | 08.08.2025 | 17:44 |
1,44 |
1,6701% |
87,66 |
87,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
