AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,71 USD
|
1,3848% | 06.08.2025 16:49 | 200,00 | 216,70 | 216,73 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:49 |
| Market phase | - |
| Open | 214,695 USD |
| Close | 213,75 USD |
| Daily Low | 213,7409 USD |
| Daily High | 216,80 USD |
| Total volume | 10.890.829 |
| Total Money | 2.341.076.366,1242 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3239 |
211,42 |
236,53 |
| 3 Months |
14,7035 |
183,85 |
236,53 |
| 6 Months |
-9,4932 |
161,38 |
239,6599 |
| Current Year |
-2,5708 |
161,38 |
242,52 |
| 1 Year |
32,7475 |
158,5404 |
242,52 |
| 3 Years |
51,8111 |
81,43 |
242,52 |
| 5 Years |
33,3841 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,30 |
EUR | 06.08.2025 | 15:30 |
-1,52 |
-0,818% |
186,06 |
184,30 |
363 |
| XETRA |
186,40 |
EUR | 06.08.2025 | 16:49 |
1,18 |
0,6371% |
186,40 |
183,92 |
41.017 |
| Berlin |
185,14 |
EUR | 06.08.2025 | 16:16 |
0,26 |
0,1406% |
186,08 |
184,46 |
0 |
| Düsseldorf |
185,26 |
EUR | 06.08.2025 | 16:32 |
-0,30 |
-0,1617% |
185,72 |
184,90 |
110 |
| Frankfurt Parkett |
186,60 |
EUR | 06.08.2025 | 16:49 |
2,02 |
1,0944% |
186,60 |
184,00 |
3.642 |
| Hamburg |
184,42 |
EUR | 06.08.2025 | 15:32 |
-0,40 |
-0,2164% |
185,52 |
184,42 |
31 |
| Hannover |
185,22 |
EUR | 06.08.2025 | 08:01 |
-0,74 |
-0,3979% |
185,22 |
185,22 |
0 |
| Munich |
184,80 |
EUR | 06.08.2025 | 14:57 |
-0,30 |
-0,1621% |
185,64 |
184,80 |
80 |
| Stuttgart |
185,26 |
EUR | 06.08.2025 | 16:13 |
0,40 |
0,2164% |
186,14 |
183,98 |
1.118 |
| Nasdaq |
216,695 |
USD | 06.08.2025 | 16:49 |
2,945 |
1,3778% |
216,80 |
213,7409 |
10.890.135 |
| London |
215,81 |
USD | 06.08.2025 | 16:38 |
1,95 |
0,9118% |
215,81 |
214,11 |
19.179 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,76 |
EUR | 06.08.2025 | 12:17 |
1,56 |
0,8378% |
189,70 |
187,76 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
