ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,7312 USD
|
-0,4299% | 06.08.2025 16:49 | 200,00 | 219,72 | 219,84 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:49 |
| Market phase | - |
| Open | 220,68 USD |
| Close | 220,68 USD |
| Daily Low | 218,37 USD |
| Daily High | 220,68 USD |
| Total volume | 438.685 |
| Total Money | 96.171.991,9347 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1758 |
218,85 |
247,725 |
| 3 Months |
11,6124 |
194,26 |
247,725 |
| 6 Months |
5,1859 |
158,65 |
247,725 |
| Current Year |
3,869 |
158,65 |
247,725 |
| 1 Year |
10,0319 |
158,65 |
247,725 |
| 3 Years |
24,5021 |
133,48 |
247,725 |
| 5 Years |
89,963 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,94 |
EUR | 06.08.2025 | 15:30 |
-2,88 |
-1,5014% |
192,34 |
188,94 |
0 |
| Berlin |
189,20 |
EUR | 06.08.2025 | 08:08 |
-2,06 |
-1,0771% |
189,20 |
189,20 |
0 |
| Düsseldorf |
188,12 |
EUR | 06.08.2025 | 16:32 |
-2,10 |
-1,104% |
189,14 |
188,12 |
0 |
| Frankfurt Parkett |
187,38 |
EUR | 06.08.2025 | 15:26 |
-4,20 |
-2,1923% |
190,34 |
187,38 |
25 |
| Hamburg |
188,56 |
EUR | 06.08.2025 | 12:12 |
-1,58 |
-0,831% |
189,16 |
188,56 |
20 |
| Hannover |
189,16 |
EUR | 06.08.2025 | 08:01 |
-0,94 |
-0,4945% |
189,16 |
189,16 |
0 |
| Munich |
192,76 |
EUR | 06.08.2025 | 08:01 |
-1,30 |
-0,6699% |
192,76 |
192,76 |
0 |
| Stuttgart |
189,34 |
EUR | 06.08.2025 | 07:47 |
-1,48 |
-0,7756% |
189,34 |
189,34 |
0 |
| Nasdaq |
219,7312 |
USD | 06.08.2025 | 16:49 |
-0,9488 |
-0,4299% |
220,68 |
218,37 |
438.685 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
190,18 |
EUR | 05.08.2025 | 17:44 |
-2,48 |
-1,2872% |
190,18 |
190,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
