CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,74 EUR
|
1,1073% | 06.08.2025 16:44 | 29,00 | 23,74 | 23,78 | 21,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:44 |
| Market phase | - |
| Open | 23,50 EUR |
| Close | 23,48 EUR |
| Daily Low | 23,50 EUR |
| Daily High | 23,84 EUR |
| Total volume | 34.295 |
| Total Money | 812.959,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,56 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2549 |
22,90 |
23,82 |
| 3 Months |
-2,4106 |
22,08 |
24,88 |
| 6 Months |
0,3419 |
20,20 |
24,88 |
| Current Year |
0,6861 |
20,20 |
24,88 |
| 1 Year |
-25,6962 |
20,20 |
33,58 |
| 3 Years |
-25,1037 |
20,20 |
34,30 |
| 5 Years |
-12,5512 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,74 |
EUR | 06.08.2025 | 16:44 |
0,26 |
1,1073% |
23,84 |
23,50 |
34.295 |
| Berlin |
23,50 |
EUR | 06.08.2025 | 12:00 |
0,00 |
0,00% |
23,58 |
23,50 |
0 |
| Düsseldorf |
23,68 |
EUR | 06.08.2025 | 16:00 |
0,18 |
0,766% |
23,68 |
23,54 |
0 |
| Frankfurt Parkett |
23,78 |
EUR | 06.08.2025 | 10:14 |
0,20 |
0,8482% |
23,78 |
23,58 |
0 |
| Hannover |
23,58 |
EUR | 06.08.2025 | 08:01 |
0,06 |
0,2551% |
23,58 |
23,58 |
0 |
| Munich |
23,56 |
EUR | 06.08.2025 | 08:29 |
0,24 |
1,0292% |
23,56 |
23,56 |
0 |
| Stuttgart |
23,52 |
EUR | 06.08.2025 | 10:08 |
0,20 |
0,8576% |
23,52 |
23,24 |
0 |
| Nasdaq OTC |
27,00 |
USD | 29.07.2025 | 15:30 |
-1,00 |
-3,5714% |
27,00 |
27,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
