VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,82 EUR
|
4,2768% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 25,92 EUR |
| Close | 25,72 EUR |
| Daily Low | 25,92 EUR |
| Daily High | 26,94 EUR |
| Total volume | 6.482 |
| Total Money | 170.041,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,24 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8908 |
23,24 |
26,38 |
| 3 Months |
10,2916 |
22,08 |
26,38 |
| 6 Months |
22,2433 |
18,79 |
26,38 |
| Current Year |
41,3964 |
16,75 |
26,38 |
| 1 Year |
12,4126 |
16,75 |
26,38 |
| 3 Years |
17,4429 |
16,75 |
36,30 |
| 5 Years |
30,3599 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,82 |
EUR | 08.08.2025 | 17:37 |
1,16 |
4,5207% |
26,88 |
25,82 |
457.485 |
| XETRA |
26,82 |
EUR | 08.08.2025 | 17:35 |
1,10 |
4,2768% |
26,94 |
25,92 |
6.482 |
| Berlin |
26,02 |
EUR | 08.08.2025 | 08:41 |
1,32 |
5,3441% |
26,02 |
26,02 |
0 |
| Düsseldorf |
26,72 |
EUR | 08.08.2025 | 16:30 |
1,20 |
4,7022% |
26,72 |
25,82 |
0 |
| Frankfurt Parkett |
27,00 |
EUR | 08.08.2025 | 16:54 |
1,36 |
5,3042% |
27,00 |
25,64 |
456 |
| Hamburg |
26,80 |
EUR | 08.08.2025 | 17:25 |
1,04 |
4,0373% |
26,80 |
25,86 |
0 |
| Hannover |
26,80 |
EUR | 08.08.2025 | 17:25 |
1,04 |
4,0373% |
26,80 |
25,86 |
0 |
| Munich |
26,04 |
EUR | 08.08.2025 | 08:41 |
-0,14 |
-0,5348% |
26,04 |
26,04 |
0 |
| Stuttgart |
25,60 |
EUR | 08.08.2025 | 07:44 |
1,22 |
5,0041% |
25,60 |
25,60 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
26,82 |
EUR | 08.08.2025 | 17:44 |
1,04 |
4,0341% |
26,82 |
26,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
