PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,96 USD
|
2,6125% | 08.08.2025 22:00 | 100,00 | 187,45 | 187,49 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 184,735 USD |
| Close | 182,20 USD |
| Daily Low | 184,41 USD |
| Daily High | 187,99 USD |
| Total volume | 62.371.986 |
| Total Money | 11.644.735.780,9403 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,9661 |
135,79 |
184,48 |
| 3 Months |
64,9167 |
112,07 |
184,48 |
| 6 Months |
64,3663 |
66,12 |
184,48 |
| Current Year |
140,9097 |
63,40 |
184,48 |
| 1 Year |
592,2492 |
26,69 |
184,48 |
| 3 Years |
1.491,2664 |
5,84 |
184,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,56 |
EUR | 08.08.2025 | 17:32 |
2,62 |
1,6589% |
160,90 |
157,00 |
874 |
| XETRA |
160,60 |
EUR | 08.08.2025 | 17:35 |
2,86 |
1,8131% |
161,16 |
156,84 |
82.070 |
| Berlin |
160,24 |
EUR | 08.08.2025 | 20:52 |
5,24 |
3,3806% |
160,62 |
157,28 |
105 |
| Düsseldorf |
159,22 |
EUR | 08.08.2025 | 19:32 |
4,28 |
2,7624% |
160,60 |
157,16 |
463 |
| Frankfurt Parkett |
160,54 |
EUR | 08.08.2025 | 21:52 |
4,44 |
2,8443% |
161,28 |
156,92 |
10.607 |
| Hamburg |
159,76 |
EUR | 08.08.2025 | 19:38 |
5,18 |
3,351% |
160,82 |
157,24 |
531 |
| Munich |
160,02 |
EUR | 08.08.2025 | 18:04 |
3,82 |
2,4456% |
160,56 |
156,88 |
102 |
| Stuttgart |
160,84 |
EUR | 08.08.2025 | 21:48 |
4,94 |
3,1687% |
161,20 |
157,02 |
4.376 |
| Nasdaq |
186,96 |
USD | 08.08.2025 | 22:00 |
4,76 |
2,6125% |
187,99 |
184,41 |
62.371.986 |
| London |
187,03 |
USD | 08.08.2025 | 16:23 |
49,03 |
35,529% |
187,03 |
186,1725 |
27.739 |
| TLX |
160,62 |
EUR | 08.08.2025 | 17:44 |
2,96 |
1,8775% |
157,00 |
150,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
