ADOBE INC. - US00724F1012 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,45 EUR
|
-0,7543% | 08.08.2025 17:25 | 200,00 | 292,70 | 293,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:25 |
| Market phase | - |
| Open | 289,30 EUR |
| Close | 291,65 EUR |
| Daily Low | 289,30 EUR |
| Daily High | 290,75 EUR |
| Total volume | 20 |
| Total Money | 5.815,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4536 |
291,65 |
327,60 |
| 3 Months |
-13,457 |
291,65 |
373,70 |
| 6 Months |
-30,9541 |
291,65 |
445,00 |
| Current Year |
-31,3845 |
291,65 |
445,00 |
| 1 Year |
-38,1639 |
291,65 |
526,40 |
| 3 Years |
-30,5182 |
280,15 |
587,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
289,25 |
EUR | 08.08.2025 | 17:32 |
-2,05 |
-0,7037% |
291,50 |
289,25 |
6 |
| XETRA |
289,45 |
EUR | 08.08.2025 | 17:35 |
-1,75 |
-0,601% |
291,50 |
289,00 |
860 |
| Berlin |
291,65 |
EUR | 08.08.2025 | 20:30 |
1,65 |
0,569% |
291,95 |
289,20 |
0 |
| Düsseldorf |
291,70 |
EUR | 08.08.2025 | 19:32 |
5,75 |
2,0108% |
291,70 |
289,30 |
0 |
| Frankfurt Parkett |
291,50 |
EUR | 08.08.2025 | 20:54 |
3,40 |
1,1801% |
292,25 |
288,75 |
282 |
| Hamburg |
289,45 |
EUR | 08.08.2025 | 17:25 |
-2,15 |
-0,7373% |
289,45 |
289,25 |
0 |
| Hannover |
289,45 |
EUR | 08.08.2025 | 17:25 |
-2,20 |
-0,7543% |
290,75 |
289,30 |
20 |
| Munich |
289,10 |
EUR | 08.08.2025 | 17:27 |
-2,50 |
-0,8573% |
290,00 |
288,70 |
15 |
| Stuttgart |
292,65 |
EUR | 08.08.2025 | 21:35 |
2,65 |
0,9138% |
292,65 |
289,25 |
107 |
| Nasdaq |
340,89 |
USD | 08.08.2025 | 21:36 |
2,62 |
0,7745% |
341,5684 |
336,37 |
2.528.795 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
194 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
