BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,41 EUR
|
1,4776% | 07.08.2025 21:40 | 1.377,00 | 25,435 | 25,51 | 1.373,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:40 |
| Market phase | - |
| Open | 25,165 EUR |
| Close | 25,04 EUR |
| Daily Low | 25,00 EUR |
| Daily High | 25,865 EUR |
| Total volume | 42.526 |
| Total Money | 1.083.016,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,914 |
24,82 |
29,76 |
| 3 Months |
4,748 |
22,195 |
29,76 |
| 6 Months |
18,0575 |
18,654 |
29,76 |
| Current Year |
29,7275 |
18,654 |
29,76 |
| 1 Year |
-1,9385 |
18,43 |
31,015 |
| 3 Years |
-53,5436 |
18,43 |
65,57 |
| 5 Years |
-55,3813 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,44 |
EUR | 07.08.2025 | 16:18 |
0,33 |
1,3142% |
25,815 |
25,10 |
1.481 |
| XETRA |
25,37 |
EUR | 07.08.2025 | 17:44 |
0,395 |
1,5816% |
25,89 |
24,92 |
4.347.976 |
| Berlin |
25,38 |
EUR | 07.08.2025 | 20:34 |
0,265 |
1,0551% |
25,825 |
25,035 |
349 |
| Düsseldorf |
25,32 |
EUR | 07.08.2025 | 19:31 |
0,22 |
0,8765% |
25,855 |
25,10 |
620 |
| Frankfurt Parkett |
25,385 |
EUR | 07.08.2025 | 21:08 |
0,265 |
1,0549% |
25,875 |
25,00 |
13.630 |
| Hamburg |
25,465 |
EUR | 07.08.2025 | 13:45 |
0,345 |
1,3734% |
25,855 |
25,00 |
2.881 |
| Hannover |
25,355 |
EUR | 07.08.2025 | 16:24 |
-1,005 |
-3,8126% |
25,355 |
25,10 |
201 |
| Munich |
25,46 |
EUR | 07.08.2025 | 21:38 |
0,325 |
1,293% |
25,46 |
25,135 |
1.554 |
| Stuttgart |
25,41 |
EUR | 07.08.2025 | 21:40 |
0,37 |
1,4776% |
25,865 |
25,00 |
42.526 |
| Nasdaq OTC |
29,50 |
USD | 07.08.2025 | 21:32 |
0,30 |
1,0274% |
29,75 |
29,345 |
16.006 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,37 |
EUR | 07.08.2025 | 17:44 |
0,37 |
1,48% |
25,37 |
25,05 |
453 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
