AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
847,62 USD var -2,2488% 06.08.2025 15:54 100,00 845,65 849,59 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.08.2025 15:54
Market phase -
Open 859,76 USD
Close 867,12 USD
Daily Low 843,0227 USD
Daily High 860,81 USD
Total volume 96.869
Total Money 82.650.298,3937 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,14
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
9,0059
694,72
885,915
3 Months
39,543
594,52
885,915
6 Months
27,4202
469,2434
885,915
Current Year
45,9012
469,2434
885,915
1 Year
203,0193
286,19
885,915
3 Years
645,6531
109,31
885,915
5 Years
836,0104
78,28
885,915
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
755,60
 EUR 06.08.2025 09:22
95,60
14,4848%
755,60
748,20
 10
Düsseldorf
748,20
 EUR 06.08.2025 08:10
15,00
2,0458%
748,20
748,20
 0
Frankfurt Parkett
750,00
 EUR 06.08.2025 11:14
-5,00
-0,6623%
750,00
743,00
 10
Munich
753,60
 EUR 06.08.2025 08:07
64,80
9,4077%
753,60
747,20
 1
Stuttgart
741,80
 EUR 06.08.2025 15:27
5,40
0,7333%
748,60
741,80
 8
Nasdaq
847,62
 USD 06.08.2025 15:54
-19,50
-2,2488%
860,81
843,0227
 96.869
London
869,70
 USD 05.08.2025 16:51
164,48
23,3232%
875,00
869,70
 144
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54