APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
371,30 EUR var -0,7485% 08.08.2025 13:23 10,00 372,80 379,20 10,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 13:23
Market phase -
Open 372,05 EUR
Close 374,10 EUR
Daily Low 368,55 EUR
Daily High 376,45 EUR
Total volume 169
Total Money 62.687,75 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol 6RV
ISIN US03831W1080
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
27,6574
283,00
384,00
3 Months
43,0046
277,50
384,00
6 Months
2,297
174,00
510,00
Current Year
18,9885
174,00
510,00
1 Year
472,0183
61,56
510,00
3 Years
937,5815
8,722
510,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
373,15
 EUR 08.08.2025 13:05
39,30
11,7718%
377,65
370,60
 15
Düsseldorf
371,35
 EUR 08.08.2025 12:32
0,65
0,1753%
376,35
371,35
 0
Frankfurt Parkett
371,30
 EUR 08.08.2025 13:23
-2,80
-0,7485%
376,45
368,55
 169
Munich
371,90
 EUR 08.08.2025 11:49
-3,60
-0,9587%
375,50
368,05
 75
Stuttgart
373,35
 EUR 08.08.2025 11:38
3,75
1,0146%
375,05
373,35
 40
Nasdaq
437,34
 USD 07.08.2025 22:00
46,77
11,9748%
453,76
385,10
 20.738.715
London
382,50
 USD 06.08.2025 17:34
29,96
8,4983%
382,50
382,2104
 2.276
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54