APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
389,44 USD
|
3,0455% | 06.08.2025 15:54 | 200,00 | 389,21 | 389,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:54 |
| Market phase | - |
| Open | 385,19 USD |
| Close | 377,93 USD |
| Daily Low | 382,50 USD |
| Daily High | 390,34 USD |
| Total volume | 1.061.096 |
| Total Money | 410.122.698,1022 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6223 |
332,32 |
399,94 |
| 3 Months |
25,2087 |
290,96 |
428,99 |
| 6 Months |
2,6231 |
200,50 |
525,15 |
| Current Year |
16,7063 |
200,50 |
525,15 |
| 1 Year |
462,8984 |
66,1601 |
525,15 |
| 3 Years |
936,5606 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
330,85 |
EUR | 06.08.2025 | 15:36 |
1,90 |
0,5776% |
335,45 |
330,85 |
0 |
| Düsseldorf |
331,70 |
EUR | 06.08.2025 | 12:31 |
2,35 |
0,7135% |
333,65 |
331,70 |
0 |
| Frankfurt Parkett |
335,45 |
EUR | 06.08.2025 | 15:25 |
8,75 |
2,6783% |
335,65 |
327,90 |
42 |
| Munich |
333,70 |
EUR | 06.08.2025 | 08:16 |
2,85 |
0,8614% |
333,70 |
333,65 |
2 |
| Stuttgart |
330,40 |
EUR | 06.08.2025 | 07:37 |
2,20 |
0,6703% |
330,40 |
330,40 |
0 |
| Nasdaq |
389,44 |
USD | 06.08.2025 | 15:54 |
11,51 |
3,0455% |
390,34 |
382,50 |
1.061.036 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
