ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,2456 USD
|
3,1849% | 07.08.2025 16:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:24 |
| Market phase | - |
| Open | 198,14 USD |
| Close | 188,25 USD |
| Daily Low | 194,2456 USD |
| Daily High | 198,14 USD |
| Total volume | 139 |
| Total Money | 27.031,2936 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,96 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-23,3671 |
187,77 |
246,15 |
| 3 Months |
-20,2803 |
187,77 |
256,40 |
| 6 Months |
-29,6077 |
187,77 |
274,595 |
| Current Year |
-21,8523 |
187,77 |
274,595 |
| 1 Year |
-18,5135 |
187,77 |
274,595 |
| 3 Years |
8,941 |
90,01 |
274,595 |
| 5 Years |
-34,1092 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,50 |
EUR | 07.08.2025 | 15:30 |
5,25 |
3,2159% |
168,50 |
161,85 |
0 |
| XETRA |
166,55 |
EUR | 07.08.2025 | 17:16 |
3,65 |
2,2406% |
168,80 |
160,75 |
686.040 |
| Berlin |
165,30 |
EUR | 07.08.2025 | 12:03 |
0,30 |
0,1818% |
165,30 |
161,20 |
242 |
| Düsseldorf |
166,90 |
EUR | 07.08.2025 | 16:31 |
3,80 |
2,3299% |
166,90 |
161,80 |
0 |
| Frankfurt Parkett |
167,75 |
EUR | 07.08.2025 | 16:21 |
4,80 |
2,9457% |
168,65 |
161,15 |
630 |
| Hamburg |
166,85 |
EUR | 07.08.2025 | 12:44 |
3,00 |
1,8309% |
166,85 |
161,65 |
55 |
| Hannover |
162,80 |
EUR | 07.08.2025 | 08:16 |
-4,55 |
-2,7189% |
162,80 |
162,80 |
0 |
| Munich |
163,35 |
EUR | 07.08.2025 | 08:01 |
0,35 |
0,2147% |
163,35 |
163,35 |
0 |
| Stuttgart |
166,60 |
EUR | 07.08.2025 | 17:15 |
4,00 |
2,46% |
168,55 |
161,00 |
7.946 |
| Nasdaq OTC |
194,2456 |
USD | 07.08.2025 | 16:24 |
5,9956 |
3,1849% |
198,14 |
194,2456 |
139 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
163,25 |
EUR | 06.08.2025 | 17:44 |
-3,20 |
-1,9225% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
