TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,78 USD
|
-0,3532% | 07.08.2025 21:27 | 200,00 | 318,72 | 318,76 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:27 |
| Market phase | - |
| Open | 319,79 USD |
| Close | 319,91 USD |
| Daily Low | 316,16 USD |
| Daily High | 322,40 USD |
| Total volume | 55.779.776 |
| Total Money | 17.804.192.463,1417 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,446 |
288,7701 |
338,00 |
| 3 Months |
16,183 |
271,00 |
367,71 |
| 6 Months |
-14,5357 |
214,25 |
380,5459 |
| Current Year |
-20,783 |
214,25 |
439,74 |
| 1 Year |
59,4448 |
191,48 |
488,5399 |
| 3 Years |
11,0143 |
101,81 |
488,5399 |
| 5 Years |
222,1479 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,60 |
EUR | 07.08.2025 | 17:32 |
-0,10 |
-0,0365% |
276,05 |
273,30 |
468 |
| XETRA |
273,70 |
EUR | 07.08.2025 | 17:35 |
-0,20 |
-0,073% |
277,20 |
273,15 |
35.502 |
| Berlin |
274,75 |
EUR | 07.08.2025 | 08:00 |
8,80 |
3,3089% |
274,75 |
274,75 |
18 |
| Düsseldorf |
273,45 |
EUR | 07.08.2025 | 19:30 |
0,35 |
0,1282% |
275,45 |
273,45 |
0 |
| Frankfurt Parkett |
273,55 |
EUR | 07.08.2025 | 21:06 |
0,75 |
0,2749% |
276,60 |
272,95 |
765 |
| Hamburg |
274,05 |
EUR | 07.08.2025 | 17:25 |
0,25 |
0,0913% |
275,95 |
274,05 |
53 |
| Hannover |
273,95 |
EUR | 07.08.2025 | 18:44 |
-0,05 |
-0,0182% |
274,65 |
273,70 |
10 |
| Munich |
273,40 |
EUR | 07.08.2025 | 17:27 |
-0,25 |
-0,0914% |
275,25 |
273,40 |
8 |
| Stuttgart |
273,35 |
EUR | 07.08.2025 | 17:50 |
0,00 |
0,00% |
275,65 |
273,35 |
115 |
| Nasdaq |
318,78 |
USD | 07.08.2025 | 21:27 |
-1,13 |
-0,3532% |
322,40 |
316,16 |
55.779.497 |
| London |
318,63 |
USD | 07.08.2025 | 17:40 |
7,66 |
2,4633% |
320,61 |
318,27 |
10.417 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
274,00 |
EUR | 07.08.2025 | 17:44 |
3,95 |
1,4627% |
278,65 |
278,65 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
