BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,96 EUR
|
2,8545% | 07.08.2025 10:25 | 2.495,00 | 43,95 | 43,98 | 2.266,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:25 |
| Market phase | NEG |
| Open | 43,00 EUR |
| Close | 42,74 EUR |
| Daily Low | 42,91 EUR |
| Daily High | 44,04 EUR |
| Total volume | 1.003.894 |
| Total Money | 43.707.607,105 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5432 |
41,21 |
46,52 |
| 3 Months |
0,8495 |
40,75 |
46,52 |
| 6 Months |
-11,6029 |
37,40 |
55,06 |
| Current Year |
0,6594 |
37,40 |
55,06 |
| 1 Year |
4,5755 |
37,40 |
55,06 |
| 3 Years |
-2,9078 |
37,40 |
55,06 |
| 5 Years |
-12,0667 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,89 |
EUR | 07.08.2025 | 10:09 |
1,15 |
2,6907% |
43,89 |
43,35 |
300 |
| XETRA |
43,96 |
EUR | 07.08.2025 | 10:25 |
1,22 |
2,8545% |
44,04 |
42,91 |
1.003.894 |
| Berlin |
42,91 |
EUR | 07.08.2025 | 08:05 |
0,30 |
0,7041% |
42,97 |
42,91 |
239 |
| Düsseldorf |
43,24 |
EUR | 07.08.2025 | 09:31 |
0,59 |
1,3834% |
43,24 |
42,82 |
0 |
| Frankfurt Parkett |
43,20 |
EUR | 07.08.2025 | 09:03 |
0,51 |
1,1947% |
43,20 |
42,46 |
292 |
| Hamburg |
44,01 |
EUR | 07.08.2025 | 10:22 |
1,25 |
2,9233% |
44,01 |
42,71 |
200 |
| Hannover |
43,96 |
EUR | 07.08.2025 | 10:21 |
1,30 |
3,0474% |
43,97 |
42,71 |
1.942 |
| Munich |
43,36 |
EUR | 07.08.2025 | 09:06 |
0,75 |
1,7602% |
43,36 |
42,89 |
5.000 |
| Stuttgart |
44,01 |
EUR | 07.08.2025 | 10:22 |
1,31 |
3,0679% |
44,02 |
42,72 |
125.102 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,71 |
EUR | 06.08.2025 | 17:44 |
0,24 |
0,5651% |
42,71 |
42,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
