DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,80 EUR
|
-4,9138% | 07.08.2025 20:44 | 335,00 | 29,86 | 29,95 | 334,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 20:44 |
| Market phase | - |
| Open | 31,09 EUR |
| Close | 31,34 EUR |
| Daily Low | 29,79 EUR |
| Daily High | 31,17 EUR |
| Total volume | 6.133 |
| Total Money | 183.823,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4896 |
30,00 |
32,00 |
| 3 Months |
-2,0625 |
30,00 |
34,38 |
| 6 Months |
-4,4803 |
29,80 |
35,82 |
| Current Year |
8,4429 |
28,77 |
35,82 |
| 1 Year |
32,2363 |
23,75 |
35,82 |
| 3 Years |
66,8619 |
17,332 |
35,82 |
| 5 Years |
115,989 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,77 |
EUR | 07.08.2025 | 16:22 |
-1,39 |
-4,4608% |
30,48 |
29,75 |
3.966 |
| XETRA |
29,75 |
EUR | 07.08.2025 | 17:40 |
-1,56 |
-4,9824% |
30,60 |
29,41 |
17.388.567 |
| Berlin |
29,81 |
EUR | 07.08.2025 | 18:03 |
-1,46 |
-4,669% |
31,08 |
29,43 |
1.485 |
| Düsseldorf |
29,78 |
EUR | 07.08.2025 | 19:31 |
-1,40 |
-4,4901% |
31,12 |
29,78 |
305 |
| Frankfurt Parkett |
29,90 |
EUR | 07.08.2025 | 21:39 |
-1,44 |
-4,5948% |
31,09 |
29,53 |
65.206 |
| Hamburg |
29,80 |
EUR | 07.08.2025 | 20:44 |
-1,54 |
-4,9138% |
31,17 |
29,79 |
6.133 |
| Hannover |
29,80 |
EUR | 07.08.2025 | 20:39 |
-1,54 |
-4,9138% |
31,19 |
29,79 |
1.259 |
| Munich |
29,81 |
EUR | 07.08.2025 | 20:12 |
-1,33 |
-4,271% |
31,11 |
29,74 |
20.941 |
| Stuttgart |
29,93 |
EUR | 07.08.2025 | 21:40 |
-1,28 |
-4,1012% |
31,48 |
29,52 |
219.281 |
| Nasdaq OTC |
34,695 |
USD | 07.08.2025 | 21:15 |
-1,772 |
-4,8592% |
34,86 |
34,10 |
12.511 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,79 |
EUR | 07.08.2025 | 17:44 |
-1,39 |
-4,458% |
30,35 |
29,81 |
2.777 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
