DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,73 USD
|
2,8123% | 06.08.2025 22:00 | 4.900,00 | 35,73 | 35,75 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 34,59 USD |
| Close | 33,78 USD |
| Daily Low | 34,495 USD |
| Daily High | 34,78 USD |
| Total volume | 2.717.899 |
| Total Money | 94.210.298,2583 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,735 |
28,785 |
34,78 |
| 3 Months |
29,8803 |
26,585 |
34,78 |
| 6 Months |
78,9284 |
18,89 |
34,78 |
| Current Year |
103,695 |
17,055 |
34,78 |
| 1 Year |
145,4417 |
14,05 |
34,78 |
| 3 Years |
289,7868 |
7,245 |
34,78 |
| 5 Years |
276,6811 |
7,245 |
34,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,425 |
EUR | 07.08.2025 | 13:00 |
0,67 |
2,2517% |
30,515 |
30,10 |
686 |
| XETRA |
30,695 |
EUR | 07.08.2025 | 14:41 |
0,915 |
3,0725% |
30,695 |
29,83 |
3.215.709 |
| Berlin |
30,545 |
EUR | 07.08.2025 | 14:00 |
0,74 |
2,4828% |
30,545 |
29,90 |
420 |
| Düsseldorf |
30,565 |
EUR | 07.08.2025 | 13:59 |
0,75 |
2,5155% |
30,565 |
29,88 |
319 |
| Frankfurt Parkett |
30,66 |
EUR | 07.08.2025 | 14:32 |
0,89 |
2,9896% |
30,66 |
29,88 |
77.034 |
| Hamburg |
30,47 |
EUR | 07.08.2025 | 11:57 |
0,715 |
2,403% |
30,515 |
29,925 |
2.991 |
| Hannover |
30,455 |
EUR | 07.08.2025 | 12:59 |
0,935 |
3,1673% |
30,455 |
29,945 |
170 |
| Munich |
30,03 |
EUR | 07.08.2025 | 09:02 |
0,23 |
0,7718% |
30,03 |
29,90 |
100 |
| Stuttgart |
30,695 |
EUR | 07.08.2025 | 14:41 |
0,885 |
2,9688% |
30,695 |
29,855 |
86.431 |
| NYSE |
34,73 |
USD | 06.08.2025 | 22:00 |
0,95 |
2,8123% |
34,78 |
34,495 |
2.717.899 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,75 |
EUR | 06.08.2025 | 17:44 |
0,665 |
2,2864% |
29,75 |
29,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
