BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Wien
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,945 EUR var -0,3909% 08.08.2025 09:05 228,00 35,64 38,275 228,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 09:05
Market phase -
Open 36,945 EUR
Close 37,09 EUR
Daily Low 36,945 EUR
Daily High 36,945 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quartalsweise)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,84 %
Beta 1 year 1,16
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol BKR
ISIN US05722G1004
Currency EUR
Security type Aktie
Market Wien
 
Performance per Period Diff.% Min Max
1 Monat
11,0147
33,195
40,295
3 Monate
14,9543
31,89
40,295
6 Monate
-17,5778
30,73
45,87
Laufendes Jahr
-5,1892
30,73
47,54
1 Jahr
15,2042
29,585
47,54
3 Jahre
-
-
-
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
36,945
 EUR 08.08.2025 09:05
-0,145
-0,3909%
36,945
36,945
 0
XETRA
37,055
 EUR 07.08.2025 17:35
-0,515
-1,3708%
37,195
37,055
 75
Berlin
36,37
 EUR 08.08.2025 08:08
-0,315
-0,8587%
36,37
36,37
 0
Düsseldorf
36,32
 EUR 08.08.2025 08:10
-0,69
-1,8644%
36,32
36,32
 0
Frankfurt Parkett
36,39
 EUR 08.08.2025 08:53
-0,945
-2,5311%
36,39
36,39
 0
Hamburg
36,36
 EUR 08.08.2025 08:01
-0,69
-1,8623%
36,36
36,36
 0
Hannover
36,36
 EUR 08.08.2025 08:01
-0,69
-1,8623%
36,36
36,36
 0
München
36,36
 EUR 08.08.2025 08:00
-0,705
-1,9021%
36,36
36,36
 0
Stuttgart
36,44
 EUR 08.08.2025 07:30
-0,305
-0,83%
36,44
36,44
 0
Nasdaq
42,94
 USD 07.08.2025 22:00
-0,49
-1,1283%
44,44
42,845
 4.555.450
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54