ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,12 USD
|
-0,8089% | 06.08.2025 22:00 | 100,00 | 136,21 | 136,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 137,41 USD |
| Close | 137,23 USD |
| Daily Low | 135,01 USD |
| Daily High | 137,80 USD |
| Total volume | 3.241.026 |
| Total Money | 441.125.417,5659 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2316 |
135,01 |
166,88 |
| 3 Months |
11,1728 |
114,33 |
168,3099 |
| 6 Months |
-18,7198 |
80,00 |
170,7364 |
| Current Year |
10,3437 |
80,00 |
182,88 |
| 1 Year |
20,0459 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,40 |
EUR | 06.08.2025 | 08:13 |
-2,60 |
-2,1488% |
118,40 |
118,40 |
0 |
| Düsseldorf |
116,20 |
EUR | 06.08.2025 | 19:31 |
-3,00 |
-2,5168% |
118,40 |
116,20 |
0 |
| Frankfurt Parkett |
116,00 |
EUR | 06.08.2025 | 20:23 |
-1,40 |
-1,1925% |
118,40 |
116,00 |
219 |
| Hamburg |
116,40 |
EUR | 06.08.2025 | 20:18 |
-0,80 |
-0,6826% |
118,60 |
116,40 |
40 |
| Hannover |
116,60 |
EUR | 06.08.2025 | 21:38 |
-0,60 |
-0,5119% |
118,60 |
116,40 |
3 |
| Munich |
116,40 |
EUR | 06.08.2025 | 17:40 |
-5,40 |
-4,4335% |
119,80 |
116,20 |
175 |
| Stuttgart |
116,20 |
EUR | 06.08.2025 | 21:33 |
-2,60 |
-2,1886% |
118,60 |
116,20 |
234 |
| Nasdaq |
136,12 |
USD | 06.08.2025 | 22:00 |
-1,11 |
-0,8089% |
137,80 |
135,01 |
3.241.026 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
