APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
382,50 USD
|
8,4983% | 06.08.2025 17:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:34 |
| Market phase | NEG |
| Open | 382,2104 USD |
| Close | 352,54 USD |
| Daily Low | 382,2104 USD |
| Daily High | 382,50 USD |
| Total volume | 2.276 |
| Total Money | 333.122,748 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8775 |
346,5504 |
382,50 |
| 3 Months |
- |
258,82 |
391,2887 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
333,85 |
EUR | 07.08.2025 | 15:36 |
-1,60 |
-0,477% |
333,85 |
316,45 |
0 |
| Düsseldorf |
330,90 |
EUR | 07.08.2025 | 12:32 |
0,80 |
0,2424% |
330,90 |
316,35 |
4 |
| Frankfurt Parkett |
376,25 |
EUR | 07.08.2025 | 16:12 |
44,80 |
13,5164% |
376,40 |
317,00 |
313 |
| Munich |
316,60 |
EUR | 07.08.2025 | 09:50 |
-19,35 |
-5,7598% |
319,90 |
316,60 |
40 |
| Stuttgart |
386,40 |
EUR | 07.08.2025 | 16:16 |
51,20 |
15,2745% |
386,40 |
319,20 |
779 |
| Nasdaq |
452,445 |
USD | 07.08.2025 | 16:17 |
61,875 |
15,8422% |
452,87 |
385,10 |
8.467.202 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
