FRESENIUS MEDICAL - DE0005785802 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
51,055 USD var -2,0997% 29.07.2025 15:54 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 15:54
Market phase -
Open 51,055 USD
Close 52,15 USD
Daily Low 51,055 USD
Daily High 51,055 USD
Total volume 475
Total Money 24.251,125 USD
Reference -
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 3,67 %
Beta 1 year 0,74
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FMCQF
ISIN DE0005785802
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
-
51,055
53,605
3 Months
-
51,055
61,84
6 Months
-
46,12
61,84
Current Year
-
44,425
61,84
1 Year
-
35,45
61,84
3 Years
-
26,55
61,84
5 Years
-
26,55
87,525
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,78
 EUR 07.08.2025 17:32
0,45
1,1158%
40,78
40,24
 164
XETRA
40,92
 EUR 07.08.2025 17:35
0,40
0,9872%
40,92
40,13
 563.690
Berlin
40,91
 EUR 07.08.2025 20:34
0,29
0,7139%
40,93
40,23
 0
Düsseldorf
40,72
 EUR 07.08.2025 19:31
0,20
0,4936%
40,75
40,16
 0
Frankfurt Parkett
40,46
 EUR 07.08.2025 10:33
-0,06
-0,1481%
40,46
40,24
 461
Hamburg
40,59
 EUR 07.08.2025 08:16
-1,67
-3,9517%
40,59
40,59
 0
Hannover
40,59
 EUR 07.08.2025 08:16
-1,67
-3,9517%
40,59
40,59
 0
Munich
40,78
 EUR 07.08.2025 17:26
0,59
1,468%
40,78
40,56
 0
Stuttgart
40,87
 EUR 07.08.2025 21:40
0,31
0,7643%
40,89
40,16
 2.066
Nasdaq OTC
51,055
 USD 29.07.2025 15:54
-1,095
-2,0997%
51,055
51,055
 475
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
40,78
 EUR 07.08.2025 17:44
0,45
1,1158%
40,78
40,78
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54