THOMSON REUTERS CORP. - CA8849038085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,56 USD
|
0,8835% | 07.08.2025 22:00 | 100,00 | 178,40 | 196,83 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 181,23 USD |
| Close | 179,97 USD |
| Daily Low | 178,60 USD |
| Daily High | 182,84 USD |
| Total volume | 1.779.183 |
| Total Money | 322.171.263,3595 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,595 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | THOMSON REUTERS CORP. |
| Symbol | TRI |
| ISIN | CA8849038085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7345 |
178,54 |
218,42 |
| 3 Months |
-3,7123 |
178,54 |
218,42 |
| 6 Months |
2,7853 |
159,77 |
218,42 |
| Current Year |
13,2061 |
151,60 |
218,42 |
| 1 Year |
15,057 |
151,60 |
218,42 |
| 3 Years |
53,4555 |
101,239 |
218,42 |
| 5 Years |
133,7598 |
76,7358 |
218,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
156,15 |
EUR | 08.08.2025 | 12:18 |
0,45 |
0,289% |
156,15 |
156,00 |
0 |
| Düsseldorf |
155,60 |
EUR | 08.08.2025 | 12:32 |
0,60 |
0,3871% |
155,60 |
155,25 |
0 |
| Frankfurt Parkett |
155,40 |
EUR | 08.08.2025 | 08:06 |
-0,35 |
-0,2247% |
155,40 |
155,40 |
0 |
| Hannover |
155,45 |
EUR | 08.08.2025 | 08:01 |
-0,65 |
-0,4164% |
155,45 |
155,45 |
0 |
| Munich |
155,45 |
EUR | 08.08.2025 | 08:00 |
-0,40 |
-0,2567% |
155,45 |
155,45 |
0 |
| Stuttgart |
155,45 |
EUR | 08.08.2025 | 07:33 |
1,60 |
1,04% |
155,45 |
155,45 |
0 |
| Nasdaq |
181,56 |
USD | 07.08.2025 | 22:00 |
1,59 |
0,8835% |
182,84 |
178,60 |
1.779.183 |
| London |
274,77 |
CAD | 05.08.2025 | 17:18 |
-1,33 |
-0,4817% |
274,77 |
274,77 |
231 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
