COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,49 USD
|
1,2812% | 07.08.2025 16:17 | 100,00 | 92,43 | 92,53 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:17 |
| Market phase | - |
| Open | 89,87 USD |
| Close | 91,32 USD |
| Daily Low | 89,87 USD |
| Daily High | 92,775 USD |
| Total volume | 508.710 |
| Total Money | 46.576.088,1571 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3875 |
88,79 |
100,67 |
| 3 Months |
0,8949 |
85,65 |
100,67 |
| 6 Months |
13,9933 |
79,645 |
100,67 |
| Current Year |
18,8908 |
73,40 |
100,67 |
| 1 Year |
24,2787 |
71,49 |
100,67 |
| 3 Years |
75,6492 |
41,80 |
100,67 |
| 5 Years |
124,8707 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,50 |
EUR | 07.08.2025 | 16:15 |
1,60 |
2,0539% |
79,50 |
77,00 |
0 |
| Düsseldorf |
77,30 |
EUR | 07.08.2025 | 12:31 |
0,00 |
0,00% |
77,30 |
77,30 |
0 |
| Frankfurt Parkett |
77,20 |
EUR | 07.08.2025 | 09:17 |
1,40 |
1,847% |
77,20 |
77,20 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
77,40 |
EUR | 07.08.2025 | 08:00 |
0,90 |
1,1765% |
77,40 |
77,40 |
0 |
| Stuttgart |
77,00 |
EUR | 07.08.2025 | 08:07 |
-1,20 |
-1,5345% |
77,00 |
77,00 |
0 |
| Nasdaq |
92,49 |
USD | 07.08.2025 | 16:17 |
1,17 |
1,2812% |
92,775 |
89,87 |
508.710 |
| Euronext Amsterdam |
79,50 |
EUR | 07.08.2025 | 16:17 |
2,00 |
2,5806% |
79,80 |
76,80 |
26.429 |
| London |
6.890,00 |
GBp | 07.08.2025 | 16:17 |
180,00 |
2,6826% |
6.910,00 |
6.660,00 |
163.244 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
