ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,40 EUR
|
-1,76% | 06.08.2025 16:45 | 90,00 | 61,25 | 61,35 | 166,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:45 |
| Market phase | - |
| Open | 62,50 EUR |
| Close | 62,50 EUR |
| Daily Low | 61,20 EUR |
| Daily High | 63,05 EUR |
| Total volume | 19.273 |
| Total Money | 1.196.507,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8745 |
60,65 |
67,85 |
| 3 Months |
1,0509 |
58,90 |
67,85 |
| 6 Months |
16,4958 |
47,18 |
67,85 |
| Current Year |
27,6031 |
47,18 |
67,85 |
| 1 Year |
14,4689 |
47,18 |
67,85 |
| 3 Years |
35,1059 |
41,12 |
67,85 |
| 5 Years |
113,3106 |
25,14 |
67,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,40 |
EUR | 06.08.2025 | 16:45 |
-1,10 |
-1,76% |
63,05 |
61,20 |
19.273 |
| XETRA |
61,50 |
EUR | 06.08.2025 | 16:37 |
-0,75 |
-1,2048% |
62,90 |
61,35 |
3.613 |
| Berlin |
63,10 |
EUR | 06.08.2025 | 08:29 |
0,35 |
0,5578% |
63,10 |
63,10 |
0 |
| Düsseldorf |
61,20 |
EUR | 06.08.2025 | 16:30 |
-0,85 |
-1,3699% |
63,05 |
61,20 |
0 |
| Frankfurt Parkett |
61,75 |
EUR | 06.08.2025 | 14:35 |
-1,00 |
-1,5936% |
63,10 |
61,75 |
200 |
| Hamburg |
63,20 |
EUR | 06.08.2025 | 08:01 |
0,75 |
1,201% |
63,20 |
63,20 |
0 |
| Hannover |
63,20 |
EUR | 06.08.2025 | 08:01 |
0,75 |
1,201% |
63,20 |
63,20 |
0 |
| Munich |
63,10 |
EUR | 06.08.2025 | 08:29 |
0,30 |
0,4777% |
63,10 |
63,10 |
0 |
| Stuttgart |
63,10 |
EUR | 06.08.2025 | 07:51 |
0,30 |
0,4777% |
63,10 |
63,10 |
0 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
