E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,15 USD
|
6,0354% | 06.08.2025 15:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:50 |
| Market phase | - |
| Open | 19,15 USD |
| Close | 18,06 USD |
| Daily Low | 19,15 USD |
| Daily High | 19,15 USD |
| Total volume | 100 |
| Total Money | 1.915,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 0,12 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9489 |
17,96 |
19,82 |
| 3 Months |
11,0145 |
17,00 |
19,82 |
| 6 Months |
- |
11,61 |
19,82 |
| Current Year |
64,3777 |
10,885 |
19,82 |
| 1 Year |
- |
10,885 |
19,82 |
| 3 Years |
114,2058 |
7,525 |
19,82 |
| 5 Years |
63,6752 |
7,525 |
19,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,325 |
EUR | 07.08.2025 | 11:00 |
-0,175 |
-1,0606% |
16,495 |
16,325 |
0 |
| XETRA |
16,275 |
EUR | 07.08.2025 | 12:02 |
-0,215 |
-1,3038% |
16,44 |
16,275 |
655.172 |
| Berlin |
16,475 |
EUR | 07.08.2025 | 08:01 |
0,01 |
0,0607% |
16,475 |
16,475 |
0 |
| Düsseldorf |
16,345 |
EUR | 07.08.2025 | 09:31 |
-0,085 |
-0,5173% |
16,475 |
16,345 |
0 |
| Frankfurt Parkett |
16,315 |
EUR | 07.08.2025 | 10:41 |
-0,155 |
-0,9411% |
16,46 |
16,31 |
1.009 |
| Hamburg |
16,30 |
EUR | 07.08.2025 | 10:35 |
-0,12 |
-0,7308% |
16,455 |
16,30 |
165 |
| Hannover |
16,455 |
EUR | 07.08.2025 | 08:16 |
-0,07 |
-0,4236% |
16,455 |
16,455 |
0 |
| Munich |
16,335 |
EUR | 07.08.2025 | 11:25 |
-0,035 |
-0,2138% |
16,475 |
16,335 |
2.800 |
| Stuttgart |
16,305 |
EUR | 07.08.2025 | 12:00 |
-0,13 |
-0,791% |
16,51 |
16,295 |
33.027 |
| Nasdaq OTC |
19,15 |
USD | 06.08.2025 | 15:50 |
1,09 |
6,0354% |
19,15 |
19,15 |
100 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,505 |
EUR | 06.08.2025 | 17:44 |
0,16 |
0,9789% |
16,505 |
16,505 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
