RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.006,00 USD
|
-2,3535% | 06.08.2025 20:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:49 |
| Market phase | - |
| Open | 2.099,09 USD |
| Close | 2.054,35 USD |
| Daily Low | 2.000,00 USD |
| Daily High | 2.099,09 USD |
| Total volume | 178 |
| Total Money | 365.766,749 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,30 |
1.913,99 |
2.223,80 |
| 3 Months |
7,8495 |
1.704,99 |
2.227,79 |
| 6 Months |
171,0811 |
715,00 |
2.227,79 |
| Current Year |
211,9751 |
611,00 |
2.227,79 |
| 1 Year |
267,3993 |
502,30 |
2.227,79 |
| 3 Years |
1.087,4741 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.676,00 |
EUR | 07.08.2025 | 14:27 |
-92,00 |
-5,2036% |
1.717,50 |
1.660,50 |
63 |
| XETRA |
1.686,00 |
EUR | 07.08.2025 | 14:41 |
-97,50 |
-5,4668% |
1.732,00 |
1.656,00 |
398.650 |
| Berlin |
1.692,00 |
EUR | 07.08.2025 | 14:02 |
-85,00 |
-4,7833% |
1.743,00 |
1.677,00 |
65 |
| Düsseldorf |
1.692,00 |
EUR | 07.08.2025 | 14:20 |
-67,50 |
-3,8363% |
1.724,50 |
1.676,00 |
258 |
| Frankfurt Parkett |
1.684,00 |
EUR | 07.08.2025 | 14:37 |
-83,50 |
-4,7242% |
1.746,00 |
1.655,50 |
3.479 |
| Hamburg |
1.699,00 |
EUR | 07.08.2025 | 13:55 |
-65,50 |
-3,7121% |
1.710,00 |
1.656,00 |
389 |
| Hannover |
1.691,50 |
EUR | 07.08.2025 | 11:47 |
-82,00 |
-4,6236% |
1.702,50 |
1.684,50 |
29 |
| Munich |
1.677,00 |
EUR | 07.08.2025 | 14:31 |
-86,50 |
-4,905% |
1.746,00 |
1.677,00 |
412 |
| Stuttgart |
1.686,50 |
EUR | 07.08.2025 | 14:40 |
-77,00 |
-4,3663% |
1.766,50 |
1.665,50 |
8.085 |
| Nasdaq OTC |
2.006,00 |
USD | 06.08.2025 | 20:49 |
-48,35 |
-2,3535% |
2.099,09 |
2.000,00 |
178 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.699,50 |
EUR | 07.08.2025 | 14:30 |
-68,50 |
-3,8744% |
1.783,50 |
1.699,50 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
