AXON ENTERPRISE INC - US05464C1018 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
740,00 EUR
|
-1,8307% | 07.08.2025 10:24 | 500,00 | 740,80 | 748,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:24 |
| Market phase | - |
| Open | 738,20 EUR |
| Close | 753,80 EUR |
| Daily Low | 738,20 EUR |
| Daily High | 740,00 EUR |
| Total volume | 6 |
| Total Money | 4.440,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7072 |
594,40 |
756,80 |
| 3 Months |
41,7983 |
525,60 |
756,80 |
| 6 Months |
16,1837 |
390,00 |
756,80 |
| Current Year |
29,6526 |
390,00 |
756,80 |
| 1 Year |
177,4384 |
279,50 |
756,80 |
| 3 Years |
566,8436 |
110,50 |
756,80 |
| 5 Years |
865,1729 |
65,22 |
756,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
736,20 |
EUR | 07.08.2025 | 08:08 |
-19,40 |
-2,5675% |
736,20 |
736,20 |
0 |
| Düsseldorf |
738,20 |
EUR | 07.08.2025 | 08:10 |
-10,00 |
-1,3365% |
738,20 |
738,20 |
0 |
| Frankfurt Parkett |
742,00 |
EUR | 07.08.2025 | 11:58 |
-5,20 |
-0,6959% |
748,00 |
733,20 |
27 |
| Munich |
746,20 |
EUR | 07.08.2025 | 14:12 |
-7,40 |
-0,982% |
746,20 |
744,40 |
2 |
| Stuttgart |
740,00 |
EUR | 07.08.2025 | 10:24 |
-13,80 |
-1,8307% |
740,00 |
738,20 |
6 |
| Nasdaq |
863,65 |
USD | 06.08.2025 | 22:00 |
-3,47 |
-0,4002% |
879,22 |
843,0227 |
842.126 |
| London |
869,70 |
USD | 05.08.2025 | 16:51 |
164,48 |
23,3232% |
875,00 |
869,70 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
