ERSTE GROUP BANK AG - AT0000652011 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
85,15 EUR var 1,8541% 07.08.2025 17:42 70,00 84,60 85,15 70,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 17:42
Market phase -
Open 83,85 EUR
Close 83,60 EUR
Daily Low 83,85 EUR
Daily High 85,15 EUR
Total volume 120
Total Money 10.218,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,12 %
Beta 1 year 1,38
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
17,8295
71,90
83,60
3 Months
29,4118
65,60
83,60
6 Months
41,2639
53,00
83,60
Current Year
42,8083
53,00
83,60
1 Year
89,2259
44,35
83,60
3 Years
231,8777
21,25
83,60
5 Years
319,995
16,68
83,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
84,60
 EUR 07.08.2025 17:35
1,30
1,5606%
85,70
83,00
 454.237
XETRA
85,40
 EUR 07.08.2025 17:35
1,80
2,1531%
85,40
83,85
 2.480
Berlin
84,00
 EUR 07.08.2025 08:17
1,75
2,1277%
84,00
84,00
 0
Düsseldorf
84,45
 EUR 07.08.2025 19:30
1,40
1,6857%
85,40
83,60
 240
Frankfurt Parkett
84,20
 EUR 07.08.2025 08:06
1,30
1,5682%
84,20
84,20
 0
Hamburg
84,90
 EUR 07.08.2025 17:25
1,55
1,8596%
84,90
84,25
 0
Hannover
84,90
 EUR 07.08.2025 17:25
1,55
1,8596%
84,90
84,25
 0
Munich
84,40
 EUR 07.08.2025 08:01
2,15
2,614%
84,40
84,40
 100
Stuttgart
85,15
 EUR 07.08.2025 17:42
1,55
1,8541%
85,15
83,85
 120
Nasdaq OTC
100,36
 USD 07.08.2025 17:47
4,93
5,1661%
100,36
99,66
 530
TLX
84,95
 EUR 07.08.2025 17:44
1,60
1,9196%
84,95
84,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54