ERSTE GROUP BANK AG - AT0000652011 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,25 EUR
|
1,0798% | 07.08.2025 08:01 | 60,00 | 84,95 | 85,10 | 60,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:01 |
| Market phase | - |
| Open | 84,25 EUR |
| Close | 83,35 EUR |
| Daily Low | 84,25 EUR |
| Daily High | 84,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,11 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,2293 |
71,10 |
83,35 |
| 3 Months |
27,1548 |
65,80 |
83,35 |
| 6 Months |
32,0501 |
53,65 |
83,35 |
| Current Year |
42,0416 |
53,65 |
83,35 |
| 1 Year |
90,4707 |
44,34 |
83,35 |
| 3 Years |
233,1335 |
21,33 |
83,35 |
| 5 Years |
315,2965 |
16,75 |
83,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,05 |
EUR | 07.08.2025 | 10:19 |
1,75 |
2,1008% |
85,15 |
83,00 |
64.533 |
| XETRA |
85,10 |
EUR | 07.08.2025 | 10:21 |
1,50 |
1,7943% |
85,20 |
83,85 |
134 |
| Berlin |
84,00 |
EUR | 07.08.2025 | 08:17 |
1,75 |
2,1277% |
84,00 |
84,00 |
0 |
| Düsseldorf |
83,60 |
EUR | 07.08.2025 | 09:30 |
0,55 |
0,6623% |
84,05 |
83,60 |
0 |
| Frankfurt Parkett |
84,20 |
EUR | 07.08.2025 | 08:06 |
1,30 |
1,5682% |
84,20 |
84,20 |
0 |
| Hamburg |
84,25 |
EUR | 07.08.2025 | 08:01 |
0,90 |
1,0798% |
84,25 |
84,25 |
0 |
| Hannover |
84,25 |
EUR | 07.08.2025 | 08:01 |
0,90 |
1,0798% |
84,25 |
84,25 |
0 |
| Munich |
84,40 |
EUR | 07.08.2025 | 08:01 |
2,15 |
2,614% |
84,40 |
84,40 |
100 |
| Stuttgart |
83,85 |
EUR | 07.08.2025 | 07:40 |
0,25 |
0,299% |
83,85 |
83,85 |
0 |
| Nasdaq OTC |
95,43 |
USD | 06.08.2025 | 20:50 |
-0,195 |
-0,2039% |
98,28 |
95,43 |
679 |
| TLX |
83,35 |
EUR | 06.08.2025 | 17:44 |
1,40 |
1,7084% |
83,35 |
83,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
