ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,92 USD
|
0,8192% | 06.08.2025 22:00 | 200,00 | 196,56 | 196,85 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 195,25 USD |
| Close | 195,32 USD |
| Daily Low | 194,4673 USD |
| Daily High | 197,38 USD |
| Total volume | 15.383.679 |
| Total Money | 3.020.861.970,7189 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0667 |
173,88 |
198,97 |
| 3 Months |
19,201 |
149,4901 |
198,97 |
| 6 Months |
1,8675 |
142,66 |
198,97 |
| Current Year |
3,4026 |
142,66 |
208,70 |
| 1 Year |
22,661 |
142,66 |
208,70 |
| 3 Years |
66,5708 |
83,45 |
208,70 |
| 5 Years |
162,5425 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,16 |
EUR | 06.08.2025 | 17:32 |
-1,54 |
-0,9075% |
169,22 |
168,08 |
74 |
| XETRA |
168,24 |
EUR | 06.08.2025 | 17:35 |
-1,10 |
-0,6496% |
169,36 |
167,32 |
9.827 |
| Berlin |
168,50 |
EUR | 06.08.2025 | 08:08 |
-0,72 |
-0,4255% |
168,50 |
168,50 |
0 |
| Düsseldorf |
168,52 |
EUR | 06.08.2025 | 19:32 |
-0,74 |
-0,4372% |
169,10 |
167,40 |
0 |
| Frankfurt Parkett |
169,30 |
EUR | 06.08.2025 | 18:40 |
0,72 |
0,4271% |
169,30 |
167,18 |
2.907 |
| Hamburg |
168,20 |
EUR | 06.08.2025 | 17:25 |
-1,38 |
-0,8138% |
168,64 |
168,20 |
200 |
| Hannover |
168,22 |
EUR | 06.08.2025 | 17:25 |
-1,40 |
-0,8254% |
168,64 |
168,22 |
0 |
| Munich |
168,92 |
EUR | 06.08.2025 | 08:01 |
0,00 |
0,00% |
168,92 |
168,92 |
0 |
| Stuttgart |
169,02 |
EUR | 06.08.2025 | 21:33 |
0,44 |
0,261% |
169,40 |
168,28 |
345 |
| Nasdaq |
196,92 |
USD | 06.08.2025 | 22:00 |
1,60 |
0,8192% |
197,38 |
194,4673 |
15.383.679 |
| London |
196,055 |
USD | 06.08.2025 | 16:56 |
-0,38 |
-0,1934% |
196,095 |
194,85 |
1.602 |
| TLX |
168,18 |
EUR | 06.08.2025 | 17:44 |
-1,40 |
-0,8256% |
168,18 |
168,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
