APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,25 USD
|
5,0907% | 06.08.2025 22:00 | 500,00 | 219,12 | 219,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 205,63 USD |
| Close | 202,92 USD |
| Daily Low | 205,59 USD |
| Daily High | 215,38 USD |
| Total volume | 108.483.103 |
| Total Money | 23.091.424.909,3848 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1405 |
201,50 |
216,23 |
| 3 Months |
7,4253 |
193,25 |
216,23 |
| 6 Months |
-8,5627 |
169,2101 |
250,00 |
| Current Year |
-14,8431 |
169,2101 |
250,00 |
| 1 Year |
2,905 |
169,2101 |
260,10 |
| 3 Years |
28,9689 |
124,17 |
260,10 |
| 5 Years |
87,2215 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,86 |
EUR | 07.08.2025 | 13:28 |
3,46 |
1,8764% |
188,72 |
186,74 |
586 |
| XETRA |
188,32 |
EUR | 07.08.2025 | 14:42 |
4,24 |
2,3033% |
189,00 |
186,62 |
77.451 |
| Berlin |
187,26 |
EUR | 07.08.2025 | 10:11 |
9,38 |
5,2732% |
187,26 |
186,66 |
21 |
| Düsseldorf |
188,46 |
EUR | 07.08.2025 | 12:30 |
4,40 |
2,3905% |
188,64 |
186,90 |
12 |
| Frankfurt Parkett |
188,42 |
EUR | 07.08.2025 | 14:29 |
4,56 |
2,4801% |
188,80 |
186,66 |
9.176 |
| Hamburg |
188,78 |
EUR | 07.08.2025 | 12:15 |
4,86 |
2,6425% |
188,78 |
186,86 |
1.305 |
| Hannover |
186,86 |
EUR | 07.08.2025 | 08:01 |
3,52 |
1,9199% |
186,86 |
186,86 |
0 |
| Munich |
188,60 |
EUR | 07.08.2025 | 11:53 |
4,54 |
2,4666% |
188,60 |
186,80 |
159 |
| Stuttgart |
187,98 |
EUR | 07.08.2025 | 14:37 |
4,66 |
2,542% |
188,84 |
186,86 |
1.629 |
| Nasdaq |
213,25 |
USD | 06.08.2025 | 22:00 |
10,33 |
5,0907% |
215,38 |
205,59 |
108.483.103 |
| London |
214,65 |
USD | 06.08.2025 | 18:02 |
11,30 |
5,5569% |
214,65 |
205,60 |
18.420 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
184,08 |
EUR | 06.08.2025 | 17:44 |
7,08 |
4,00% |
184,08 |
184,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
