SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,00 EUR
|
-3,9808% | 12.08.2025 12:03 | 100,00 | 238,40 | 238,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:03 |
| Market phase | - |
| Open | 249,70 EUR |
| Close | 249,95 EUR |
| Daily Low | 240,00 EUR |
| Daily High | 249,70 EUR |
| Total volume | 123 |
| Total Money | 29.720,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4756 |
244,25 |
266,55 |
| 3 Months |
-4,7265 |
244,25 |
272,25 |
| 6 Months |
-10,2836 |
209,65 |
282,00 |
| Current Year |
5,9335 |
209,65 |
282,00 |
| 1 Year |
31,6913 |
188,32 |
282,00 |
| 3 Years |
169,1397 |
80,08 |
282,00 |
| 5 Years |
83,1941 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
239,30 |
EUR | 12.08.2025 | 13:00 |
-10,10 |
-4,0497% |
249,75 |
239,30 |
0 |
| XETRA |
238,45 |
EUR | 12.08.2025 | 13:07 |
-10,90 |
-4,3714% |
248,35 |
237,75 |
703.683 |
| Berlin |
239,10 |
EUR | 12.08.2025 | 12:04 |
-11,60 |
-4,627% |
249,40 |
239,10 |
43 |
| Düsseldorf |
248,95 |
EUR | 12.08.2025 | 08:10 |
-2,15 |
-0,8562% |
248,95 |
248,95 |
0 |
| Frankfurt Parkett |
239,30 |
EUR | 12.08.2025 | 13:03 |
-7,70 |
-3,1174% |
249,55 |
238,95 |
8.804 |
| Hamburg |
240,40 |
EUR | 12.08.2025 | 12:00 |
-8,60 |
-3,4538% |
248,80 |
240,40 |
271 |
| Hannover |
248,80 |
EUR | 12.08.2025 | 08:16 |
-2,15 |
-0,8567% |
248,80 |
248,80 |
0 |
| Munich |
240,00 |
EUR | 12.08.2025 | 12:03 |
-9,95 |
-3,9808% |
249,70 |
240,00 |
123 |
| Stuttgart |
238,85 |
EUR | 12.08.2025 | 13:05 |
-8,40 |
-3,3974% |
249,50 |
237,95 |
3.932 |
| Nasdaq OTC |
285,408 |
USD | 11.08.2025 | 21:58 |
-5,522 |
-1,8981% |
290,542 |
285,408 |
1.191 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
249,40 |
EUR | 11.08.2025 | 17:44 |
-0,85 |
-0,3397% |
249,40 |
249,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
