DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,06 EUR
|
2,8234% | 07.08.2025 19:23 | 500,00 | 40,13 | 40,25 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 19:23 |
| Market phase | - |
| Open | 39,04 EUR |
| Close | 38,96 EUR |
| Daily Low | 38,86 EUR |
| Daily High | 40,52 EUR |
| Total volume | 12.523 |
| Total Money | 505.884,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0513 |
38,19 |
41,69 |
| 3 Months |
4,9569 |
36,54 |
41,69 |
| 6 Months |
10,6504 |
32,38 |
44,13 |
| Current Year |
14,6219 |
32,38 |
44,13 |
| 1 Year |
5,5541 |
32,38 |
44,13 |
| 3 Years |
-7,3374 |
29,80 |
47,00 |
| 5 Years |
6,419 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,41 |
EUR | 07.08.2025 | 15:30 |
1,48 |
3,8017% |
40,49 |
39,17 |
0 |
| XETRA |
40,25 |
EUR | 07.08.2025 | 17:35 |
1,40 |
3,6036% |
40,66 |
38,97 |
2.011.156 |
| Berlin |
39,06 |
EUR | 07.08.2025 | 09:32 |
0,08 |
0,2052% |
39,06 |
39,05 |
270 |
| Düsseldorf |
39,92 |
EUR | 07.08.2025 | 19:31 |
1,06 |
2,7277% |
40,29 |
39,00 |
0 |
| Frankfurt Parkett |
40,06 |
EUR | 07.08.2025 | 19:23 |
1,10 |
2,8234% |
40,52 |
38,86 |
12.523 |
| Hamburg |
40,33 |
EUR | 07.08.2025 | 17:57 |
1,35 |
3,4633% |
40,47 |
39,15 |
100 |
| Hannover |
40,34 |
EUR | 07.08.2025 | 16:01 |
1,14 |
2,9082% |
40,34 |
38,87 |
50 |
| Munich |
40,34 |
EUR | 07.08.2025 | 11:32 |
1,37 |
3,5155% |
40,34 |
39,06 |
81 |
| Stuttgart |
40,10 |
EUR | 07.08.2025 | 21:25 |
1,26 |
3,2441% |
40,64 |
38,88 |
19.008 |
| Nasdaq OTC |
47,44 |
USD | 07.08.2025 | 18:00 |
3,14 |
7,088% |
47,44 |
47,20 |
8.221 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,32 |
EUR | 07.08.2025 | 17:44 |
1,42 |
3,6504% |
40,32 |
40,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
