HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,70 EUR
|
-2,8477% | 11.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:32 |
| Market phase | - |
| Open | 211,70 EUR |
| Close | 210,70 EUR |
| Daily Low | 204,50 EUR |
| Daily High | 211,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5403 |
193,70 |
211,70 |
| 3 Months |
10,9185 |
172,15 |
211,70 |
| 6 Months |
41,2211 |
134,20 |
211,70 |
| Current Year |
71,9446 |
119,40 |
211,70 |
| 1 Year |
131,5611 |
87,62 |
211,70 |
| 3 Years |
297,6301 |
39,69 |
211,70 |
| 5 Years |
285,9351 |
39,69 |
211,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,70 |
EUR | 11.08.2025 | 17:32 |
-6,00 |
-2,8477% |
211,70 |
204,50 |
0 |
| XETRA |
205,60 |
EUR | 11.08.2025 | 17:37 |
-5,70 |
-2,6976% |
212,20 |
203,10 |
393.028 |
| Berlin |
204,00 |
EUR | 11.08.2025 | 16:37 |
-6,90 |
-3,2717% |
212,10 |
204,00 |
20 |
| Düsseldorf |
205,20 |
EUR | 11.08.2025 | 19:32 |
-4,80 |
-2,2857% |
211,10 |
203,90 |
0 |
| Frankfurt Parkett |
205,40 |
EUR | 11.08.2025 | 20:40 |
-5,60 |
-2,654% |
214,00 |
203,70 |
620 |
| Hamburg |
204,00 |
EUR | 11.08.2025 | 17:16 |
-4,80 |
-2,2989% |
213,20 |
203,90 |
664 |
| Hannover |
207,20 |
EUR | 11.08.2025 | 10:51 |
0,10 |
0,0483% |
211,90 |
207,20 |
105 |
| Munich |
204,20 |
EUR | 11.08.2025 | 17:26 |
-6,50 |
-3,085% |
212,10 |
204,20 |
0 |
| Stuttgart |
205,00 |
EUR | 11.08.2025 | 20:50 |
-6,40 |
-3,0274% |
212,90 |
203,20 |
2.192 |
| Nasdaq OTC |
232,16 |
USD | 11.08.2025 | 20:20 |
-21,67 |
-8,5372% |
243,45 |
232,16 |
41 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
204,40 |
EUR | 11.08.2025 | 17:44 |
-5,70 |
-2,713% |
204,40 |
204,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
