ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,00 USD
|
0,3944% | 08.08.2025 18:11 | 300,00 | 223,99 | 224,16 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 18:11 |
| Market phase | - |
| Open | 223,06 USD |
| Close | 223,12 USD |
| Daily Low | 221,15 USD |
| Daily High | 224,94 USD |
| Total volume | 765.027 |
| Total Money | 171.312.001,1315 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7292 |
218,37 |
247,725 |
| 3 Months |
11,6381 |
200,96 |
247,725 |
| 6 Months |
8,7276 |
158,65 |
247,725 |
| Current Year |
5,0174 |
158,65 |
247,725 |
| 1 Year |
10,834 |
158,65 |
247,725 |
| 3 Years |
25,8787 |
133,48 |
247,725 |
| 5 Years |
91,8157 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,08 |
EUR | 08.08.2025 | 17:32 |
0,30 |
0,1564% |
193,02 |
190,88 |
0 |
| Berlin |
189,90 |
EUR | 08.08.2025 | 08:08 |
3,00 |
1,6051% |
189,90 |
189,90 |
0 |
| Düsseldorf |
192,16 |
EUR | 08.08.2025 | 16:32 |
0,90 |
0,4706% |
192,16 |
189,66 |
0 |
| Frankfurt Parkett |
189,48 |
EUR | 08.08.2025 | 08:06 |
3,00 |
1,6088% |
189,48 |
189,48 |
0 |
| Hamburg |
191,92 |
EUR | 08.08.2025 | 17:25 |
-0,34 |
-0,1768% |
191,92 |
189,84 |
0 |
| Hannover |
191,92 |
EUR | 08.08.2025 | 17:25 |
-0,34 |
-0,1768% |
191,92 |
189,86 |
0 |
| Munich |
189,50 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
189,50 |
189,50 |
0 |
| Stuttgart |
190,08 |
EUR | 08.08.2025 | 07:45 |
2,68 |
1,4301% |
190,08 |
190,08 |
0 |
| Nasdaq |
224,00 |
USD | 08.08.2025 | 18:11 |
0,88 |
0,3944% |
224,94 |
221,15 |
765.027 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
192,20 |
EUR | 08.08.2025 | 17:44 |
0,14 |
0,0729% |
192,20 |
192,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
