ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,90 EUR
|
-2,015% | 06.08.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:40 |
| Market phase | - |
| Open | 167,00 EUR |
| Close | 166,25 EUR |
| Daily Low | 162,65 EUR |
| Daily High | 167,00 EUR |
| Total volume | 825.239 |
| Total Money | 135.020.488,925 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,6527 |
162,65 |
214,90 |
| 3 Months |
-20,459 |
162,65 |
227,70 |
| 6 Months |
-37,2254 |
162,65 |
263,80 |
| Current Year |
-31,2078 |
162,65 |
263,80 |
| 1 Year |
-23,5929 |
162,65 |
263,80 |
| 3 Years |
-5,0478 |
93,40 |
263,80 |
| 5 Years |
-33,3197 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,25 |
EUR | 06.08.2025 | 17:32 |
-3,65 |
-2,1869% |
166,60 |
163,25 |
0 |
| XETRA |
162,90 |
EUR | 06.08.2025 | 17:40 |
-3,35 |
-2,015% |
167,00 |
162,65 |
825.239 |
| Berlin |
165,00 |
EUR | 06.08.2025 | 10:34 |
-2,25 |
-1,3453% |
167,15 |
165,00 |
103 |
| Düsseldorf |
163,20 |
EUR | 06.08.2025 | 16:31 |
-2,65 |
-1,5978% |
167,30 |
163,20 |
0 |
| Frankfurt Parkett |
163,05 |
EUR | 06.08.2025 | 17:09 |
-3,85 |
-2,3068% |
167,15 |
162,90 |
1.783 |
| Hamburg |
163,15 |
EUR | 06.08.2025 | 17:20 |
-3,70 |
-2,2176% |
167,35 |
162,80 |
620 |
| Hannover |
167,35 |
EUR | 06.08.2025 | 08:16 |
-0,35 |
-0,2087% |
167,35 |
167,35 |
0 |
| Munich |
163,00 |
EUR | 06.08.2025 | 18:16 |
-5,00 |
-2,9762% |
167,70 |
163,00 |
20 |
| Stuttgart |
163,20 |
EUR | 06.08.2025 | 18:25 |
-2,85 |
-1,7164% |
167,50 |
162,55 |
55.172 |
| Nasdaq OTC |
191,125 |
USD | 06.08.2025 | 17:38 |
3,125 |
1,6622% |
191,125 |
188,00 |
270 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
163,25 |
EUR | 06.08.2025 | 17:44 |
-3,20 |
-1,9225% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
