AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
290,68 USD
|
-0,7884% | 08.08.2025 22:00 | 100,00 | 290,80 | 292,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 293,025 USD |
| Close | 292,99 USD |
| Daily Low | 289,22 USD |
| Daily High | 294,54 USD |
| Total volume | 1.540.570 |
| Total Money | 448.089.861,9139 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6943 |
279,90 |
316,60 |
| 3 Months |
0,366 |
279,90 |
319,49 |
| 6 Months |
-3,4767 |
232,67 |
319,49 |
| Current Year |
-1,6544 |
232,67 |
319,49 |
| 1 Year |
21,476 |
232,67 |
326,62 |
| 3 Years |
31,7142 |
179,61 |
326,62 |
| 5 Years |
23,0444 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
248,70 |
EUR | 08.08.2025 | 17:32 |
-7,45 |
-2,9085% |
252,15 |
248,70 |
0 |
| Berlin |
251,30 |
EUR | 08.08.2025 | 08:08 |
-10,15 |
-3,8822% |
251,30 |
251,30 |
0 |
| Düsseldorf |
248,85 |
EUR | 08.08.2025 | 19:32 |
-0,35 |
-0,1404% |
251,05 |
248,85 |
0 |
| Frankfurt Parkett |
248,95 |
EUR | 08.08.2025 | 17:07 |
-12,00 |
-4,5986% |
251,25 |
248,95 |
20 |
| Hamburg |
248,60 |
EUR | 08.08.2025 | 17:25 |
-7,90 |
-3,0799% |
251,20 |
248,60 |
0 |
| Hannover |
248,60 |
EUR | 08.08.2025 | 17:25 |
-7,90 |
-3,0799% |
251,20 |
248,60 |
0 |
| Munich |
249,30 |
EUR | 08.08.2025 | 15:57 |
-7,35 |
-2,8638% |
252,45 |
249,30 |
2 |
| Stuttgart |
249,50 |
EUR | 08.08.2025 | 21:35 |
0,20 |
0,0802% |
251,35 |
249,50 |
79 |
| Nasdaq |
290,68 |
USD | 08.08.2025 | 22:00 |
-2,31 |
-0,7884% |
294,54 |
289,22 |
1.540.570 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
104 |
| TLX |
248,65 |
EUR | 08.08.2025 | 17:44 |
-7,35 |
-2,8711% |
248,65 |
248,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
