DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,00 EUR
|
1,823% | 08.08.2025 16:09 | 1.454,00 | 31,065 | 31,07 | 1.597,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:09 |
| Market phase | - |
| Open | 30,565 EUR |
| Close | 30,445 EUR |
| Daily Low | 30,565 EUR |
| Daily High | 31,00 EUR |
| Total volume | 6.261 |
| Total Money | 193.448,905 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,459 |
24,83 |
30,70 |
| 3 Months |
29,4981 |
23,475 |
30,70 |
| 6 Months |
63,0167 |
16,80 |
30,70 |
| Current Year |
82,1963 |
16,326 |
30,70 |
| 1 Year |
136,0078 |
12,886 |
30,70 |
| 3 Years |
247,1494 |
7,451 |
30,70 |
| 5 Years |
299,4883 |
6,757 |
30,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,915 |
EUR | 08.08.2025 | 16:08 |
0,37 |
1,2113% |
30,915 |
30,425 |
487 |
| XETRA |
31,07 |
EUR | 08.08.2025 | 17:12 |
0,505 |
1,6522% |
31,095 |
30,355 |
4.234.765 |
| Berlin |
30,76 |
EUR | 08.08.2025 | 15:41 |
0,30 |
0,9849% |
30,895 |
30,54 |
610 |
| Düsseldorf |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,575 |
1,8899% |
31,00 |
30,565 |
325 |
| Frankfurt Parkett |
31,00 |
EUR | 08.08.2025 | 17:00 |
0,535 |
1,7561% |
31,005 |
30,525 |
20.902 |
| Hamburg |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,555 |
1,823% |
31,00 |
30,565 |
6.261 |
| Hannover |
30,565 |
EUR | 08.08.2025 | 08:16 |
0,13 |
0,4271% |
30,565 |
30,565 |
0 |
| Munich |
31,00 |
EUR | 08.08.2025 | 16:09 |
0,54 |
1,7728% |
31,00 |
30,54 |
1.417 |
| Stuttgart |
31,06 |
EUR | 08.08.2025 | 17:11 |
0,525 |
1,7193% |
31,075 |
30,42 |
64.149 |
| NYSE |
36,205 |
USD | 08.08.2025 | 17:11 |
0,585 |
1,6423% |
36,245 |
35,77 |
1.046.030 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
30,555 |
EUR | 07.08.2025 | 17:44 |
0,805 |
2,7059% |
30,555 |
30,555 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
