OMV AG - AT0000743059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,14 EUR
|
1,63% | 11.08.2025 11:22 | 700,00 | 46,04 | 46,12 | 700,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:22 |
| Market phase | - |
| Open | 45,60 EUR |
| Close | 45,40 EUR |
| Daily Low | 45,60 EUR |
| Daily High | 46,14 EUR |
| Total volume | 1.035 |
| Total Money | 47.754,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6587 |
44,56 |
47,22 |
| 3 Months |
-1,3043 |
42,94 |
48,38 |
| 6 Months |
17,6776 |
38,24 |
48,38 |
| Current Year |
22,6364 |
37,36 |
48,38 |
| 1 Year |
19,4108 |
36,52 |
48,38 |
| 3 Years |
12,2651 |
36,01 |
51,04 |
| 5 Years |
54,5269 |
19,32 |
58,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,10 |
EUR | 11.08.2025 | 11:48 |
0,20 |
0,4357% |
46,20 |
45,80 |
21.973 |
| XETRA |
46,10 |
EUR | 11.08.2025 | 11:48 |
0,10 |
0,2174% |
46,16 |
45,64 |
7.097 |
| Berlin |
46,10 |
EUR | 11.08.2025 | 11:44 |
0,20 |
0,4357% |
46,10 |
45,76 |
0 |
| Düsseldorf |
45,88 |
EUR | 11.08.2025 | 09:30 |
0,20 |
0,4378% |
45,88 |
45,66 |
0 |
| Frankfurt Parkett |
46,10 |
EUR | 11.08.2025 | 11:35 |
0,18 |
0,392% |
46,10 |
45,70 |
900 |
| Hamburg |
45,58 |
EUR | 11.08.2025 | 08:01 |
-0,38 |
-0,8268% |
45,58 |
45,58 |
0 |
| Hannover |
45,58 |
EUR | 11.08.2025 | 08:01 |
-0,38 |
-0,8268% |
45,58 |
45,58 |
0 |
| Munich |
46,14 |
EUR | 11.08.2025 | 11:22 |
0,74 |
1,63% |
46,14 |
45,60 |
1.035 |
| Stuttgart |
45,70 |
EUR | 11.08.2025 | 07:40 |
-0,10 |
-0,2183% |
45,70 |
45,70 |
0 |
| Nasdaq OTC |
54,34 |
USD | 08.08.2025 | 15:30 |
2,8042 |
5,4413% |
54,34 |
54,34 |
400 |
| TLX |
45,98 |
EUR | 08.08.2025 | 17:44 |
0,30 |
0,6567% |
45,98 |
45,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
