ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,31 USD
|
-1,3972% | 05.08.2025 22:00 | 100,00 | 164,35 | 164,46 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 177,565 USD |
| Close | 176,78 USD |
| Daily Low | 171,80 USD |
| Daily High | 177,99 USD |
| Total volume | 88.808.520 |
| Total Money | 15.475.423.035,8612 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,394 |
133,50 |
182,50 |
| 3 Months |
73,2876 |
96,88 |
182,50 |
| 6 Months |
55,62 |
76,48 |
182,50 |
| Current Year |
44,3083 |
76,48 |
182,50 |
| 1 Year |
29,2909 |
76,48 |
182,50 |
| 3 Years |
70,3744 |
54,57 |
227,30 |
| 5 Years |
104,3254 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,44 |
EUR | 06.08.2025 | 13:17 |
-10,22 |
-6,7835% |
143,88 |
140,38 |
336 |
| XETRA |
141,68 |
EUR | 06.08.2025 | 14:11 |
-8,52 |
-5,6724% |
144,66 |
139,36 |
104.498 |
| Berlin |
141,60 |
EUR | 06.08.2025 | 09:26 |
-14,04 |
-9,0208% |
141,60 |
140,98 |
44 |
| Düsseldorf |
140,82 |
EUR | 06.08.2025 | 12:31 |
-11,12 |
-7,3187% |
141,52 |
140,82 |
110 |
| Frankfurt Parkett |
141,20 |
EUR | 06.08.2025 | 13:59 |
-9,82 |
-6,5025% |
144,00 |
139,20 |
4.145 |
| Hamburg |
141,24 |
EUR | 06.08.2025 | 13:38 |
-11,20 |
-7,3472% |
142,86 |
139,62 |
235 |
| Hannover |
140,64 |
EUR | 06.08.2025 | 13:23 |
-10,94 |
-7,2173% |
142,80 |
140,64 |
520 |
| Munich |
139,80 |
EUR | 06.08.2025 | 12:39 |
-10,62 |
-7,0602% |
141,36 |
139,80 |
108 |
| Stuttgart |
141,50 |
EUR | 06.08.2025 | 13:43 |
-9,98 |
-6,5883% |
144,56 |
139,72 |
2.073 |
| Nasdaq |
174,31 |
USD | 05.08.2025 | 22:00 |
-2,47 |
-1,3972% |
177,99 |
171,80 |
88.808.520 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
142,26 |
EUR | 06.08.2025 | 13:02 |
-7,98 |
-5,3115% |
150,50 |
142,26 |
165 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
