AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,69 USD
|
-0,0975% | 08.08.2025 16:27 | 200,00 | 112,68 | 112,74 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:27 |
| Market phase | - |
| Open | 112,99 USD |
| Close | 112,80 USD |
| Daily Low | 112,50 USD |
| Daily High | 113,455 USD |
| Total volume | 334.043 |
| Total Money | 37.764.864,5048 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1773 |
102,39 |
115,36 |
| 3 Months |
5,815 |
97,46 |
115,36 |
| 6 Months |
13,3333 |
97,46 |
115,36 |
| Current Year |
23,3113 |
89,91 |
115,36 |
| 1 Year |
14,2212 |
89,91 |
115,36 |
| 3 Years |
14,3475 |
69,38 |
115,36 |
| 5 Years |
31,3279 |
69,38 |
115,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,20 |
EUR | 08.08.2025 | 15:30 |
0,20 |
0,2062% |
97,20 |
97,00 |
0 |
| Berlin |
97,20 |
EUR | 08.08.2025 | 08:29 |
0,20 |
0,2062% |
97,20 |
97,20 |
0 |
| Düsseldorf |
96,60 |
EUR | 08.08.2025 | 12:32 |
-1,00 |
-1,0246% |
97,00 |
96,60 |
0 |
| Frankfurt Parkett |
97,00 |
EUR | 08.08.2025 | 11:10 |
-1,20 |
-1,222% |
97,00 |
96,60 |
145 |
| Hamburg |
96,80 |
EUR | 08.08.2025 | 08:01 |
-0,80 |
-0,8197% |
96,80 |
96,80 |
0 |
| Hannover |
96,80 |
EUR | 08.08.2025 | 08:01 |
-0,80 |
-0,8197% |
96,80 |
96,80 |
0 |
| Munich |
96,60 |
EUR | 08.08.2025 | 08:00 |
-0,80 |
-0,8214% |
96,60 |
96,60 |
0 |
| Stuttgart |
96,80 |
EUR | 08.08.2025 | 07:30 |
-0,20 |
-0,2062% |
96,80 |
96,80 |
0 |
| Nasdaq |
112,69 |
USD | 08.08.2025 | 16:27 |
-0,11 |
-0,0975% |
113,455 |
112,50 |
334.042 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
