AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
301,94 USD
|
1,7044% | 04.08.2025 22:00 | 100,00 | 299,80 | 303,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 297,30 USD |
| Close | 296,88 USD |
| Daily Low | 296,295 USD |
| Daily High | 302,33 USD |
| Total volume | 2.316.346 |
| Total Money | 695.281.296,118 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2406 |
291,2514 |
311,28 |
| 3 Months |
7,3679 |
261,43 |
311,28 |
| 6 Months |
4,4703 |
261,43 |
335,88 |
| Current Year |
15,8456 |
257,05 |
335,88 |
| 1 Year |
-9,5961 |
253,30 |
339,17 |
| 3 Years |
22,2528 |
211,71 |
346,85 |
| 5 Years |
23,9542 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,90 |
EUR | 05.08.2025 | 13:00 |
3,85 |
1,492% |
262,00 |
261,65 |
0 |
| XETRA |
262,75 |
EUR | 05.08.2025 | 10:16 |
4,45 |
1,7228% |
262,70 |
261,35 |
35 |
| Berlin |
261,45 |
EUR | 05.08.2025 | 08:08 |
4,40 |
1,7117% |
261,45 |
261,45 |
0 |
| Düsseldorf |
260,75 |
EUR | 05.08.2025 | 12:30 |
2,60 |
1,0072% |
261,10 |
260,35 |
0 |
| Frankfurt Parkett |
261,10 |
EUR | 05.08.2025 | 12:32 |
2,70 |
1,0449% |
261,50 |
261,10 |
75 |
| Hamburg |
261,40 |
EUR | 05.08.2025 | 08:01 |
3,70 |
1,4358% |
261,40 |
261,40 |
0 |
| Hannover |
261,40 |
EUR | 05.08.2025 | 08:01 |
3,70 |
1,4358% |
261,40 |
261,40 |
0 |
| Munich |
261,30 |
EUR | 05.08.2025 | 08:04 |
3,90 |
1,5152% |
261,30 |
261,30 |
0 |
| Stuttgart |
262,70 |
EUR | 05.08.2025 | 12:21 |
2,40 |
0,922% |
262,70 |
261,35 |
31 |
| Nasdaq |
301,94 |
USD | 04.08.2025 | 22:00 |
5,06 |
1,7044% |
302,33 |
296,295 |
2.316.346 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
257,95 |
EUR | 04.08.2025 | 17:44 |
2,05 |
0,8011% |
257,95 |
257,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
