PACCAR INC. - US6937181088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,97 EUR
|
0,4907% | 07.08.2025 15:54 | 450,00 | 83,20 | 83,49 | 450,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:54 |
| Market phase | - |
| Open | 83,25 EUR |
| Close | 83,56 EUR |
| Daily Low | 83,25 EUR |
| Daily High | 84,06 EUR |
| Total volume | 114 |
| Total Money | 9.572,58 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,07 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0393 |
79,31 |
87,34 |
| 3 Months |
6,8679 |
78,30 |
87,34 |
| 6 Months |
-19,3281 |
74,36 |
106,04 |
| Current Year |
-15,8764 |
74,36 |
108,30 |
| 1 Year |
-0,9835 |
74,36 |
112,60 |
| 3 Years |
40,2955 |
56,1467 |
115,28 |
| 5 Years |
71,6986 |
44,72 |
115,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,10 |
EUR | 07.08.2025 | 15:30 |
0,01 |
0,0119% |
84,10 |
83,46 |
0 |
| Berlin |
83,21 |
EUR | 07.08.2025 | 08:08 |
-1,75 |
-2,0598% |
83,21 |
83,21 |
0 |
| Düsseldorf |
84,03 |
EUR | 07.08.2025 | 16:00 |
0,39 |
0,4663% |
84,03 |
83,23 |
0 |
| Frankfurt Parkett |
83,97 |
EUR | 07.08.2025 | 15:54 |
0,41 |
0,4907% |
84,06 |
83,25 |
114 |
| Hamburg |
83,23 |
EUR | 07.08.2025 | 08:01 |
-0,68 |
-0,8104% |
83,23 |
83,23 |
0 |
| Hannover |
83,23 |
EUR | 07.08.2025 | 08:01 |
-0,71 |
-0,8458% |
83,23 |
83,23 |
0 |
| Munich |
83,60 |
EUR | 07.08.2025 | 08:00 |
-1,37 |
-1,6123% |
83,60 |
83,60 |
0 |
| Stuttgart |
83,21 |
EUR | 07.08.2025 | 07:30 |
-0,33 |
-0,395% |
83,21 |
83,21 |
0 |
| Nasdaq |
96,98 |
USD | 07.08.2025 | 16:16 |
-0,39 |
-0,4005% |
98,315 |
96,85 |
548.571 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
