ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,90 EUR
|
3,0694% | 07.08.2025 14:42 | 140,00 | 167,95 | 168,00 | 34,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:42 |
| Market phase | NEG |
| Open | 162,30 EUR |
| Close | 162,90 EUR |
| Daily Low | 160,75 EUR |
| Daily High | 168,30 EUR |
| Total volume | 528.300 |
| Total Money | 86.743.536,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,6527 |
162,65 |
214,90 |
| 3 Months |
-20,459 |
162,65 |
227,70 |
| 6 Months |
-37,2254 |
162,65 |
263,80 |
| Current Year |
-31,2078 |
162,65 |
263,80 |
| 1 Year |
-23,5929 |
162,65 |
263,80 |
| 3 Years |
-5,0478 |
93,40 |
263,80 |
| 5 Years |
-33,3197 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,45 |
EUR | 07.08.2025 | 13:00 |
3,20 |
1,9602% |
166,45 |
161,85 |
0 |
| XETRA |
167,90 |
EUR | 07.08.2025 | 14:42 |
5,00 |
3,0694% |
168,30 |
160,75 |
528.300 |
| Berlin |
165,30 |
EUR | 07.08.2025 | 12:03 |
0,30 |
0,1818% |
165,30 |
161,20 |
242 |
| Düsseldorf |
166,75 |
EUR | 07.08.2025 | 12:31 |
3,65 |
2,2379% |
166,75 |
161,80 |
0 |
| Frankfurt Parkett |
167,20 |
EUR | 07.08.2025 | 14:11 |
4,25 |
2,6082% |
167,20 |
161,15 |
411 |
| Hamburg |
166,85 |
EUR | 07.08.2025 | 12:44 |
3,00 |
1,8309% |
166,85 |
161,65 |
55 |
| Hannover |
162,80 |
EUR | 07.08.2025 | 08:16 |
-4,55 |
-2,7189% |
162,80 |
162,80 |
0 |
| Munich |
163,35 |
EUR | 07.08.2025 | 08:01 |
0,35 |
0,2147% |
163,35 |
163,35 |
0 |
| Stuttgart |
167,95 |
EUR | 07.08.2025 | 14:40 |
5,35 |
3,2903% |
168,30 |
161,00 |
5.982 |
| Nasdaq OTC |
188,25 |
USD | 06.08.2025 | 21:42 |
0,25 |
0,133% |
191,63 |
188,00 |
491 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
163,25 |
EUR | 06.08.2025 | 17:44 |
-3,20 |
-1,9225% |
166,80 |
166,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
