CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,54 EUR
|
0,3822% | 04.08.2025 13:05 | 210,00 | 73,48 | 73,52 | 156,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:05 |
| Market phase | NEG |
| Open | 73,56 EUR |
| Close | 73,26 EUR |
| Daily Low | 73,26 EUR |
| Daily High | 74,06 EUR |
| Total volume | 46.223 |
| Total Money | 3.401.931,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3997 |
72,56 |
78,62 |
| 3 Months |
7,0427 |
69,10 |
78,68 |
| 6 Months |
6,5135 |
55,74 |
78,68 |
| Current Year |
13,0207 |
55,74 |
78,68 |
| 1 Year |
32,0952 |
51,02 |
78,68 |
| 3 Years |
6,8241 |
44,31 |
79,24 |
| 5 Years |
-0,2155 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,54 |
EUR | 04.08.2025 | 13:00 |
0,08 |
0,1089% |
73,72 |
73,38 |
0 |
| XETRA |
73,54 |
EUR | 04.08.2025 | 13:05 |
0,28 |
0,3822% |
74,06 |
73,26 |
46.223 |
| Berlin |
73,50 |
EUR | 04.08.2025 | 08:03 |
-0,90 |
-1,2097% |
73,50 |
73,50 |
0 |
| Düsseldorf |
73,44 |
EUR | 04.08.2025 | 12:31 |
0,70 |
0,9623% |
73,90 |
73,44 |
27 |
| Frankfurt Parkett |
73,82 |
EUR | 04.08.2025 | 09:16 |
0,62 |
0,847% |
74,20 |
73,80 |
52 |
| Hamburg |
72,98 |
EUR | 04.08.2025 | 08:16 |
-0,80 |
-1,0843% |
72,98 |
72,98 |
0 |
| Hannover |
72,98 |
EUR | 04.08.2025 | 08:16 |
-1,28 |
-1,7237% |
72,98 |
72,98 |
0 |
| Munich |
74,04 |
EUR | 04.08.2025 | 08:00 |
-0,98 |
-1,3063% |
74,04 |
74,04 |
0 |
| Stuttgart |
73,50 |
EUR | 04.08.2025 | 13:05 |
0,46 |
0,6298% |
74,10 |
73,12 |
306 |
| Nasdaq OTC |
85,81 |
USD | 01.08.2025 | 20:49 |
1,122 |
1,3249% |
85,882 |
82,79 |
207 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,02 |
EUR | 01.08.2025 | 17:44 |
-2,50 |
-3,3104% |
73,02 |
73,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
