KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,42 EUR
|
-0,4886% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 23,345 EUR |
| Close | 23,535 EUR |
| Daily Low | 23,15 EUR |
| Daily High | 23,48 EUR |
| Total volume | 7.160 |
| Total Money | 167.250,35 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,70 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2038 |
22,19 |
25,45 |
| 3 Months |
-6,8417 |
21,80 |
25,46 |
| 6 Months |
-15,8915 |
21,80 |
30,70 |
| Current Year |
-20,3266 |
21,80 |
30,70 |
| 1 Year |
-26,9039 |
21,80 |
33,45 |
| 3 Years |
-36,0633 |
21,80 |
40,255 |
| 5 Years |
-21,2244 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,40 |
EUR | 06.08.2025 | 17:32 |
-0,09 |
-0,3831% |
23,415 |
23,28 |
0 |
| XETRA |
23,42 |
EUR | 06.08.2025 | 17:35 |
-0,115 |
-0,4886% |
23,48 |
23,15 |
7.160 |
| Berlin |
23,36 |
EUR | 06.08.2025 | 08:08 |
0,285 |
1,2351% |
23,36 |
23,36 |
0 |
| Düsseldorf |
23,46 |
EUR | 06.08.2025 | 19:30 |
0,06 |
0,2564% |
23,46 |
23,31 |
0 |
| Frankfurt Parkett |
23,50 |
EUR | 06.08.2025 | 20:00 |
0,07 |
0,2988% |
23,52 |
23,16 |
7.578 |
| Hamburg |
23,41 |
EUR | 06.08.2025 | 17:25 |
-0,055 |
-0,2344% |
23,41 |
23,36 |
1.000 |
| Hannover |
23,41 |
EUR | 06.08.2025 | 17:25 |
-0,055 |
-0,2344% |
23,41 |
23,36 |
0 |
| Munich |
23,32 |
EUR | 06.08.2025 | 08:01 |
0,135 |
0,5823% |
23,32 |
23,32 |
0 |
| Stuttgart |
23,44 |
EUR | 06.08.2025 | 21:33 |
0,05 |
0,2138% |
23,44 |
23,37 |
60 |
| Nasdaq |
27,26 |
USD | 06.08.2025 | 22:00 |
0,22 |
0,8136% |
27,3955 |
26,85 |
9.053.968 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,41 |
EUR | 06.08.2025 | 17:44 |
-0,075 |
-0,3194% |
23,41 |
23,41 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
