SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,15 EUR
|
-0,4421% | 05.08.2025 08:03 | 50,00 | 179,75 | 179,95 | 50,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:03 |
| Market phase | - |
| Open | 180,15 EUR |
| Close | 180,95 EUR |
| Daily Low | 180,15 EUR |
| Daily High | 180,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,3807 |
178,35 |
225,60 |
| 3 Months |
-21,1547 |
178,35 |
235,50 |
| 6 Months |
-31,7942 |
169,45 |
263,40 |
| Current Year |
-16,2656 |
169,45 |
291,60 |
| 1 Year |
-27,3293 |
169,45 |
291,60 |
| 3 Years |
-57,9479 |
169,45 |
470,00 |
| 5 Years |
-43,4178 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,00 |
EUR | 05.08.2025 | 13:21 |
-1,35 |
-0,7485% |
179,60 |
179,00 |
7 |
| XETRA |
179,70 |
EUR | 05.08.2025 | 14:40 |
0,00 |
0,00% |
180,25 |
178,45 |
26.436 |
| Berlin |
180,15 |
EUR | 05.08.2025 | 08:00 |
-2,90 |
-1,5843% |
180,15 |
180,15 |
0 |
| Düsseldorf |
179,25 |
EUR | 05.08.2025 | 12:32 |
-0,10 |
-0,0558% |
180,15 |
179,25 |
0 |
| Frankfurt Parkett |
180,15 |
EUR | 05.08.2025 | 08:03 |
-0,80 |
-0,4421% |
180,15 |
180,15 |
0 |
| Hamburg |
180,10 |
EUR | 05.08.2025 | 08:16 |
-1,00 |
-0,5522% |
180,10 |
180,10 |
0 |
| Hannover |
180,10 |
EUR | 05.08.2025 | 08:16 |
-3,00 |
-1,6384% |
180,10 |
180,10 |
0 |
| Munich |
179,20 |
EUR | 05.08.2025 | 11:31 |
-3,90 |
-2,13% |
181,45 |
178,75 |
20 |
| Stuttgart |
179,75 |
EUR | 05.08.2025 | 14:40 |
-0,25 |
-0,1389% |
181,95 |
178,65 |
1.766 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
180,80 |
EUR | 04.08.2025 | 17:44 |
-0,65 |
-0,3582% |
180,80 |
180,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
