SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,70 EUR
|
-1,2637% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 183,05 EUR |
| Close | 182,00 EUR |
| Daily Low | 179,70 EUR |
| Daily High | 183,05 EUR |
| Total volume | 113.671 |
| Total Money | 20.502.730,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,9827 |
177,10 |
226,00 |
| 3 Months |
-23,3035 |
177,10 |
239,40 |
| 6 Months |
-32,1118 |
166,05 |
265,20 |
| Current Year |
-16,4963 |
166,05 |
292,00 |
| 1 Year |
-28,12 |
166,05 |
292,00 |
| 3 Years |
-58,1509 |
166,05 |
471,70 |
| 5 Years |
-43,703 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,35 |
EUR | 04.08.2025 | 17:32 |
-1,10 |
-0,6062% |
182,05 |
180,35 |
0 |
| XETRA |
179,70 |
EUR | 04.08.2025 | 17:35 |
-2,30 |
-1,2637% |
183,05 |
179,70 |
113.671 |
| Berlin |
183,05 |
EUR | 04.08.2025 | 08:00 |
-2,35 |
-1,2675% |
183,05 |
183,05 |
0 |
| Düsseldorf |
179,35 |
EUR | 04.08.2025 | 19:32 |
-1,50 |
-0,8294% |
183,10 |
179,35 |
50 |
| Frankfurt Parkett |
180,95 |
EUR | 04.08.2025 | 19:55 |
-0,20 |
-0,1104% |
185,15 |
180,95 |
105 |
| Hamburg |
181,10 |
EUR | 04.08.2025 | 16:30 |
-4,05 |
-2,1874% |
183,10 |
181,10 |
8 |
| Hannover |
183,10 |
EUR | 04.08.2025 | 08:16 |
-2,05 |
-1,1072% |
183,10 |
183,10 |
0 |
| Munich |
183,10 |
EUR | 04.08.2025 | 08:00 |
2,60 |
1,4404% |
183,10 |
183,10 |
0 |
| Stuttgart |
180,00 |
EUR | 04.08.2025 | 21:59 |
-1,20 |
-0,6623% |
184,60 |
179,60 |
3.788 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
180,80 |
EUR | 04.08.2025 | 17:44 |
-0,65 |
-0,3582% |
180,80 |
180,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
