MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,91 EUR
|
1,973% | 07.08.2025 21:45 | 787,00 | 50,83 | 51,11 | 783,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:45 |
| Market phase | - |
| Open | 50,50 EUR |
| Close | 49,925 EUR |
| Daily Low | 49,625 EUR |
| Daily High | 51,45 EUR |
| Total volume | 96.409 |
| Total Money | 4.938.758,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,15 |
48,70 |
57,22 |
| 3 Months |
-7,9044 |
47,94 |
57,22 |
| 6 Months |
-12,9164 |
45,555 |
63,14 |
| Current Year |
-6,8563 |
45,555 |
63,14 |
| 1 Year |
-12,0419 |
45,555 |
63,25 |
| 3 Years |
-15,781 |
45,555 |
77,42 |
| 5 Years |
47,5905 |
33,0837 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,11 |
EUR | 07.08.2025 | 17:32 |
1,165 |
2,3326% |
51,19 |
49,855 |
379 |
| XETRA |
51,04 |
EUR | 07.08.2025 | 17:35 |
1,12 |
2,2436% |
51,46 |
49,615 |
2.196.770 |
| Berlin |
51,00 |
EUR | 07.08.2025 | 20:34 |
0,93 |
1,8574% |
51,36 |
49,725 |
580 |
| Düsseldorf |
50,82 |
EUR | 07.08.2025 | 19:31 |
0,915 |
1,8335% |
51,16 |
49,745 |
4 |
| Frankfurt Parkett |
51,00 |
EUR | 07.08.2025 | 19:45 |
0,87 |
1,7355% |
51,32 |
49,635 |
3.030 |
| Hamburg |
51,01 |
EUR | 07.08.2025 | 21:31 |
1,16 |
2,327% |
51,01 |
49,80 |
878 |
| Hannover |
49,80 |
EUR | 07.08.2025 | 08:16 |
-0,22 |
-0,4398% |
49,80 |
49,80 |
0 |
| Munich |
51,14 |
EUR | 07.08.2025 | 17:26 |
1,185 |
2,3721% |
51,14 |
50,21 |
0 |
| Stuttgart |
50,91 |
EUR | 07.08.2025 | 21:45 |
0,985 |
1,973% |
51,45 |
49,625 |
96.409 |
| Nasdaq OTC |
59,1625 |
USD | 07.08.2025 | 21:31 |
1,1225 |
1,934% |
59,63 |
59,05 |
13.453 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,10 |
EUR | 07.08.2025 | 17:44 |
1,155 |
2,3125% |
51,10 |
51,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
