CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,84 EUR
|
-0,2738% | 04.08.2025 19:05 | 412,00 | 72,84 | 73,24 | 410,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 19:05 |
| Market phase | - |
| Open | 73,20 EUR |
| Close | 73,04 EUR |
| Daily Low | 72,76 EUR |
| Daily High | 74,10 EUR |
| Total volume | 906 |
| Total Money | 66.279,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4571 |
72,74 |
78,54 |
| 3 Months |
6,7212 |
69,08 |
78,62 |
| 6 Months |
7,0968 |
55,88 |
78,62 |
| Current Year |
12,7508 |
55,88 |
78,62 |
| 1 Year |
32,3188 |
51,08 |
78,62 |
| 3 Years |
6,94 |
44,35 |
79,00 |
| 5 Years |
0,4337 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,96 |
EUR | 04.08.2025 | 17:32 |
-0,50 |
-0,6806% |
73,72 |
72,96 |
0 |
| XETRA |
72,96 |
EUR | 04.08.2025 | 17:39 |
-0,30 |
-0,4095% |
74,06 |
72,86 |
328.537 |
| Berlin |
73,50 |
EUR | 04.08.2025 | 08:03 |
-0,90 |
-1,2097% |
73,50 |
73,50 |
0 |
| Düsseldorf |
73,00 |
EUR | 04.08.2025 | 16:31 |
0,26 |
0,3574% |
73,90 |
73,00 |
27 |
| Frankfurt Parkett |
73,16 |
EUR | 04.08.2025 | 18:08 |
-0,04 |
-0,0546% |
74,20 |
73,16 |
142 |
| Hamburg |
72,98 |
EUR | 04.08.2025 | 08:16 |
-0,80 |
-1,0843% |
72,98 |
72,98 |
0 |
| Hannover |
72,94 |
EUR | 04.08.2025 | 16:56 |
-1,32 |
-1,7775% |
72,98 |
72,94 |
89 |
| Munich |
74,04 |
EUR | 04.08.2025 | 08:00 |
-0,98 |
-1,3063% |
74,04 |
74,04 |
0 |
| Stuttgart |
72,84 |
EUR | 04.08.2025 | 19:05 |
-0,20 |
-0,2738% |
74,10 |
72,76 |
906 |
| Nasdaq OTC |
85,858 |
USD | 04.08.2025 | 17:44 |
0,048 |
0,0559% |
86,66 |
85,858 |
253 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,92 |
EUR | 04.08.2025 | 17:44 |
-0,10 |
-0,1369% |
72,92 |
72,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
